Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,844.90 | 0.23 ↑ % | 3.57 ↑ % | 8.13 ↑ % | 1,477.10 Billion Dollars | 43.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,277.55 | -0.06 ↓ % | 8.68 ↑ % | 13.52 ↑ % | 274.88 Billion Dollars | 30.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.04 Billion Dollars | 96.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 678.96 | 0.09 ↑ % | 3.08 ↑ % | 7.34 ↑ % | 92.58 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4787 | 0.44 ↑ % | 3.93 ↑ % | 8.85 ↑ % | 90.54 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 79.28 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.87 | 0.18 ↑ % | 6.87 ↑ % | 11.32 ↑ % | 53.64 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982916597 | -0.08 ↓ % | 0.13 ↑ % | 4.59 ↑ % | 28.26 Billion Dollars | 431.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004207419 | 0.33 ↑ % | 4.94 ↑ % | 10.12 ↑ % | 16.99 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2855794878 | -0.08 ↓ % | 8.03 ↑ % | 11.58 ↑ % | 10.31 Billion Dollars | 930.89 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.45 | 0.22 ↑ % | 5.67 ↑ % | 23.25 ↑ % | 10.15 Billion Dollars | 353.48 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.76 | 0.28 ↑ % | 2.37 ↑ % | 5.20 ↑ % | 9.52 Billion Dollars | 326.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.016 | 0.08 ↑ % | -0.62 ↓ % | -0.49 ↓ % | 8.30 Billion Dollars | 651.98 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.693 | -0.11 ↓ % | 5.39 ↑ % | 9.61 ↑ % | 6.86 Billion Dollars | 939.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 363.61 | 0.41 ↑ % | 1.88 ↑ % | 5.81 ↑ % | 6.71 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 110.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527982890 | 0.28 ↑ % | 0.43 ↑ % | 3.44 ↑ % | 5.81 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1726424801 | 0.49 ↑ % | 2.94 ↑ % | 14.41 ↑ % | 5.70 Billion Dollars | 144.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 226.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.03 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.55 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.64 | 0.37 ↑ % | 4.29 ↑ % | 7.01 ↑ % | 4.44 Billion Dollars | 369.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.18 | -0.44 ↓ % | 4.41 ↑ % | 11.06 ↑ % | 4.40 Billion Dollars | 410.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0986211966 | 0.42 ↑ % | 3.94 ↑ % | 3.99 ↑ % | 4.27 Billion Dollars | 134.35 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 69.09 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0471 | 0.04 ↑ % | 5.01 ↑ % | 14.01 ↑ % | 4.08 Billion Dollars | 637.69 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 231.14 | 0.37 ↑ % | 2.77 ↑ % | 9.99 ↑ % | 3.83 Billion Dollars | 389.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061641 | 0.41 ↑ % | 5.50 ↑ % | 14.41 ↑ % | 3.63 Billion Dollars | 163.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0796031741 | 0.53 ↑ % | 2.58 ↑ % | 5.97 ↑ % | 3.27 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3294 | -0.01 ↓ % | 3.06 ↑ % | -1.02 ↓ % | 3.27 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 290.91 | 0.71 ↑ % | 10.63 ↑ % | 49.62 ↑ % | 3.13 Billion Dollars | 682.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1051536618 | 0.12 ↑ % | 1.18 ↑ % | 4.91 ↑ % | 2.91 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,984.76 | 0.38 ↑ % | 0.20 ↑ % | -1.56 ↓ % | 2.81 Billion Dollars | 530.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8411 | 1.00 ↑ % | 8.10 ↑ % | 26.31 ↑ % | 2.76 Billion Dollars | 65.21 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5828 | -1.06 ↓ % | 11.29 ↑ % | 6.19 ↑ % | 2.65 Billion Dollars | 328.75 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.079 | 0.43 ↑ % | 3.19 ↑ % | 5.53 ↑ % | 2.58 Billion Dollars | 317.89 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,015.98 | 0.40 ↑ % | 0.15 ↑ % | -1.73 ↓ % | 2.51 Billion Dollars | 331.17 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6821 | 3.26 ↑ % | 15.07 ↑ % | 9.55 ↑ % | 2.15 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.98 | 0.24 ↑ % | 1.60 ↑ % | 1.69 ↑ % | 2.06 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1960903663 | -1.48 ↓ % | 1.06 ↑ % | -8.93 ↓ % | 1.90 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.68 | 1.68 ↑ % | 7.03 ↑ % | 13.50 ↑ % | 1.86 Billion Dollars | 628.29 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4024 | 0.59 ↑ % | 4.42 ↑ % | 12.85 ↑ % | 1.81 Billion Dollars | 212.05 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7209 | -0.11 ↓ % | 1.64 ↑ % | 2.37 ↑ % | 1.79 Billion Dollars | 135.95 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0738306690 | 2.41 ↑ % | 1.18 ↑ % | 0.40 ↑ % | 1.70 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000041044 | 2.60 ↑ % | 22.38 ↑ % | 24.75 ↑ % | 1.70 Billion Dollars | 919.86 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 145.58 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.203 | 0.58 ↑ % | 1.74 ↑ % | 1.67 ↑ % | 1.54 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.670 | -0.67 ↓ % | 0.60 ↑ % | 7.12 ↑ % | 1.47 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.863 | -0.22 ↓ % | 6.31 ↑ % | 8.34 ↑ % | 1.38 Billion Dollars | 99.53 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2816706632 | 0.53 ↑ % | 6.69 ↑ % | 11.93 ↑ % | 1.37 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.451 | 0.45 ↑ % | 3.33 ↑ % | 4.67 ↑ % | 1.12 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3824741171 | 0.47 ↑ % | 7.18 ↑ % | 4.06 ↑ % | 1.12 Billion Dollars | 154.42 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1004969730 | -0.44 ↓ % | 4.76 ↑ % | 2.82 ↑ % | 1.07 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.05 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1159180688 | 0.68 ↑ % | 7.03 ↑ % | 14.22 ↑ % | 984.40 Million Dollars | 125.11 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8649 | 0.53 ↑ % | 0.22 ↑ % | 33.99 ↑ % | 967.39 Million Dollars | 83.78 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9021 | -0.25 ↓ % | 2.27 ↑ % | 8.23 ↑ % | 947.38 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0328902776 | -0.59 ↓ % | 8.45 ↑ % | 9.45 ↑ % | 897.43 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.855 | -0.64 ↓ % | -2.80 ↓ % | 29.83 ↑ % | 896.33 Million Dollars | 501.88 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0512144145 | 0.69 ↑ % | 0.89 ↑ % | -11.48 ↓ % | 850.54 Million Dollars | 107.01 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.343 | -0.53 ↓ % | 3.25 ↑ % | 4.63 ↑ % | 845.77 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0944593547 | 0.12 ↑ % | 3.15 ↑ % | 13.09 ↑ % | 839.79 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.97 | -0.05 ↓ % | 3.26 ↑ % | 8.56 ↑ % | 820.57 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9883 | 0.53 ↑ % | 7.26 ↑ % | 3.58 ↑ % | 784.03 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8990 | 0.45 ↑ % | 2.87 ↑ % | -0.86 ↓ % | 766.96 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088286682 | 0.56 ↑ % | 1.42 ↑ % | -1.14 ↓ % | 752.40 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9341 | -0.24 ↓ % | 5.69 ↑ % | -1.31 ↓ % | 711.72 Million Dollars | 132.14 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020892611 | 0.69 ↑ % | 5.22 ↑ % | 6.92 ↑ % | 693.84 Million Dollars | 134.54 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.183 | 0.73 ↑ % | 6.99 ↑ % | 8.56 ↑ % | 664.71 Million Dollars | 92.40 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0330490289 | -0.99 ↓ % | 4.03 ↑ % | 4.26 ↑ % | 658.93 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076094947 | 0.22 ↑ % | 4.81 ↑ % | 8.01 ↑ % | 654.30 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1078935564 | 0.42 ↑ % | 6.06 ↑ % | 10.19 ↑ % | 640.79 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1700392830 | 0.41 ↑ % | 6.86 ↑ % | 4.09 ↑ % | 594.69 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9149 | 0.54 ↑ % | 1.57 ↑ % | 3.19 ↑ % | 591.18 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0278586478 | -0.09 ↓ % | -2.94 ↓ % | 2.48 ↑ % | 582.80 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065744 | 1.64 ↑ % | 10.50 ↑ % | 13.03 ↑ % | 578.51 Million Dollars | 141.46 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0079952753 | 1.07 ↑ % | 9.76 ↑ % | 17.45 ↑ % | 502.59 Million Dollars | 138.67 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7633 | 0.92 ↑ % | 5.10 ↑ % | 14.81 ↑ % | 500.97 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5069 | -0.05 ↓ % | 7.78 ↑ % | 10.46 ↑ % | 496.51 Million Dollars | 111.72 Million Dollars | 0.0000000000 |
| 81 | 0.2193701379 | -1.72 ↓ % | 12.75 ↑ % | 52.21 ↑ % | 495.81 Million Dollars | 218.99 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 494.36 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0550823104 | 0.08 ↑ % | 6.19 ↑ % | 8.30 ↑ % | 485.56 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 24.23 | -3.19 ↓ % | -0.24 ↓ % | 82.25 ↑ % | 474.89 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 27.20 | 0.16 ↑ % | 1.57 ↑ % | -8.08 ↓ % | 471.28 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0685933737 | 0.57 ↑ % | 2.71 ↑ % | 10.71 ↑ % | 470.17 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2582023282 | 0.11 ↑ % | 2.64 ↑ % | 0.77 ↑ % | 468.54 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1477 | -0.01 ↓ % | 0.53 ↑ % | -0.72 ↓ % | 448.01 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.46 | 0.46 ↑ % | 3.67 ↑ % | 7.33 ↑ % | 435.14 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5779 | 0.99 ↑ % | 6.65 ↑ % | 4.17 ↑ % | 430.03 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.063 | -0.05 ↓ % | -3.28 ↓ % | 14.93 ↑ % | 423.98 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3924128305 | -0.21 ↓ % | 2.45 ↑ % | 6.63 ↑ % | 423.27 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0393808262 | 0.48 ↑ % | 4.47 ↑ % | 2.94 ↑ % | 406.90 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 377.63 Million Dollars | 424.12 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2088165551 | 0.37 ↑ % | -5.17 ↓ % | -25.59 ↓ % | 375.87 Million Dollars | 89.03 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 140.66 | 0.48 ↑ % | 8.11 ↑ % | 11.51 ↑ % | 371.25 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2468405346 | 0.05 ↑ % | 5.22 ↑ % | 1.13 ↑ % | 363.98 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3576846588 | -0.97 ↓ % | -2.61 ↓ % | 9.76 ↑ % | 357.68 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003490 | 0.13 ↑ % | -2.95 ↓ % | 8.00 ↑ % | 344.43 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0547885491 | 0.08 ↑ % | 1.84 ↑ % | 8.44 ↑ % | 343.45 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
