Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,580.81 | 0.21 ↑ % | -1.54 ↓ % | -11.56 ↓ % | 1,550.27 Billion Dollars | 61.35 Billion Dollars | 65,452.45 |
| 2 | Ethereum (ETH) | 2,306.72 | -0.09 ↓ % | -3.81 ↓ % | -19.91 ↓ % | 278.41 Billion Dollars | 44.46 Billion Dollars | 1,946.11 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 185.24 Billion Dollars | 132.50 Billion Dollars | 0.8431 |
| 4 | BNB (BNB) | 753.75 | 0.05 ↑ % | -3.44 ↓ % | -13.21 ↓ % | 102.78 Billion Dollars | 2.86 Billion Dollars | 635.91 |
| 5 | XRP (XRP) | 1.5969 | 0.25 ↑ % | 1.96 ↑ % | -13.45 ↓ % | 97.18 Billion Dollars | 5.01 Billion Dollars | 1.3473 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 70.31 Billion Dollars | 15.91 Billion Dollars | 0.8436 |
| 7 | Solana (SOL) | 101.97 | 0.15 ↑ % | -1.13 ↓ % | -16.48 ↓ % | 57.75 Billion Dollars | 6.85 Billion Dollars | 86.03 |
| 8 | TRON (TRX) | 0.2846399803 | 0.22 ↑ % | -0.21 ↓ % | -4.15 ↓ % | 26.96 Billion Dollars | 779.40 Million Dollars | 0.2401416429 |
| 9 | Dogecoin (DOGE) | 0.1037552160 | -0.15 ↓ % | 1.87 ↑ % | -14.03 ↓ % | 17.49 Billion Dollars | 1.94 Billion Dollars | 0.0875349555 |
| 10 | Bitcoin Cash (BCH) | 521.97 | 0.51 ↑ % | 7.05 ↑ % | -9.67 ↓ % | 10.43 Billion Dollars | 699.80 Million Dollars | 440.37 |
| 11 | Cardano (ADA) | 0.2859826750 | -0.55 ↓ % | 0.69 ↑ % | -16.40 ↓ % | 10.31 Billion Dollars | 1.01 Billion Dollars | 0.2412744314 |
| 12 | Hyperliquid (HYPE) | 29.51 | 0.56 ↑ % | 3.04 ↑ % | 33.36 ↑ % | 8.91 Billion Dollars | 744.50 Million Dollars | 24.89 |
| 13 | Monero (XMR) | 425.70 | 0.54 ↑ % | -3.10 ↓ % | -8.17 ↓ % | 7.85 Billion Dollars | 138.22 Million Dollars | 359.15 |
| 14 | UNUS SED LEO (LEO) | 8.167 | 0.00 ↑ % | -6.66 ↓ % | -8.92 ↓ % | 7.53 Billion Dollars | 5.46 Million Dollars | 6.890 |
| 15 | Chainlink (LINK) | 9.456 | -0.43 ↓ % | -1.42 ↓ % | -19.53 ↓ % | 6.70 Billion Dollars | 1.14 Billion Dollars | 7.977 |
| 16 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 187.62 Million Dollars | 0.8425 |
| 17 | Canton (CC) | 0.1713529697 | -2.15 ↓ % | -4.88 ↓ % | 11.23 ↑ % | 6.45 Billion Dollars | 43.21 Million Dollars | 0.1445650173 |
| 18 | Stellar (XLM) | 0.1732660285 | -0.08 ↓ % | 0.79 ↑ % | -15.45 ↓ % | 5.64 Billion Dollars | 212.69 Million Dollars | 0.1461790037 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 182.37 Million Dollars | 0.8433 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | 0.05 ↑ % | -0.11 ↓ % | 5.01 Billion Dollars | 2.34 Billion Dollars | 0.8425 |
| 21 | Zcash (ZEC) | 292.10 | -0.77 ↓ % | -1.96 ↓ % | -15.21 ↓ % | 4.82 Billion Dollars | 511.14 Million Dollars | 246.44 |
| 22 | Litecoin (LTC) | 58.42 | 0.17 ↑ % | 0.52 ↑ % | -13.60 ↓ % | 4.49 Billion Dollars | 621.15 Million Dollars | 49.29 |
| 23 | Avalanche (AVAX) | 9.860 | 0.04 ↑ % | 0.96 ↑ % | -15.17 ↓ % | 4.26 Billion Dollars | 510.44 Million Dollars | 8.319 |
| 24 | Sui (SUI) | 1.1037 | 0.03 ↑ % | -0.86 ↓ % | -22.37 ↓ % | 4.25 Billion Dollars | 1.25 Billion Dollars | 0.9312 |
| 25 | Shiba Inu (SHIB) | 0.0000066067 | 0.03 ↑ % | 0.79 ↑ % | -13.11 ↓ % | 3.89 Billion Dollars | 183.32 Million Dollars | 0.0000055739 |
| 26 | Hedera (HBAR) | 0.0884955397 | -0.17 ↓ % | 1.04 ↑ % | -15.50 ↓ % | 3.81 Billion Dollars | 185.77 Million Dollars | 0.0746608550 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.59 Billion Dollars | 142.63 Million Dollars | 0.8432 |
| 28 | World Liberty Financial (WLFI) | 0.1220112531 | 0.36 ↑ % | -9.61 ↓ % | -26.41 ↓ % | 3.26 Billion Dollars | 241.74 Million Dollars | 0.1029369898 |
| 29 | Toncoin (TON) | 1.3264 | 0.23 ↑ % | 0.79 ↑ % | -11.93 ↓ % | 3.23 Billion Dollars | 134.64 Million Dollars | 1.1190 |
| 30 | Cronos (CRO) | 0.0786442567 | -0.05 ↓ % | 2.37 ↑ % | -12.40 ↓ % | 3.13 Billion Dollars | 45.86 Million Dollars | 0.0663496428 |
| 31 | Polkadot (DOT) | 1.4973 | -0.06 ↓ % | 0.13 ↑ % | -18.65 ↓ % | 2.49 Billion Dollars | 209.66 Million Dollars | 1.2633 |
| 32 | Uniswap (UNI) | 3.843 | 0.07 ↑ % | 0.80 ↑ % | -18.46 ↓ % | 2.44 Billion Dollars | 355.78 Million Dollars | 3.242 |
| 33 | Tether Gold (XAUt) | 4,812.68 | 0.72 ↑ % | -0.14 ↓ % | -5.36 ↓ % | 2.36 Billion Dollars | 660.91 Million Dollars | 4,060.31 |
| 34 | Mantle (MNT) | 0.6896 | -0.11 ↓ % | -1.69 ↓ % | -20.32 ↓ % | 2.24 Billion Dollars | 134.63 Million Dollars | 0.5818 |
| 35 | Bitget Token (BGB) | 3.055 | 0.10 ↑ % | -6.00 ↓ % | -15.28 ↓ % | 2.14 Billion Dollars | 48.01 Million Dollars | 2.578 |
| 36 | PAX Gold (PAXG) | 4,839.72 | 0.63 ↑ % | 0.00 ↑ % | -5.34 ↓ % | 2.10 Billion Dollars | 362.53 Million Dollars | 4,083.11 |
| 37 | Bittensor (TAO) | 188.18 | -0.63 ↓ % | -0.23 ↓ % | -17.59 ↓ % | 2.00 Billion Dollars | 169.74 Million Dollars | 158.76 |
| 38 | Aave (AAVE) | 123.97 | -0.50 ↓ % | 0.23 ↑ % | -17.31 ↓ % | 1.90 Billion Dollars | 459.93 Million Dollars | 104.59 |
| 39 | OKB (OKB) | 87.86 | 0.91 ↑ % | -1.25 ↓ % | -13.62 ↓ % | 1.85 Billion Dollars | 44.46 Million Dollars | 74.13 |
| 40 | Pepe (PEPE) | 0.0000041536 | -0.47 ↓ % | 1.86 ↑ % | -13.63 ↓ % | 1.72 Billion Dollars | 498.44 Million Dollars | 0.0000035042 |
| 41 | MemeCore (M) | 1.3463 | 0.08 ↑ % | 6.18 ↑ % | -18.75 ↓ % | 1.70 Billion Dollars | 13.27 Million Dollars | 1.1358 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 34.65 Million Dollars | 0.8433 |
| 43 | NEAR Protocol (NEAR) | 1.1626 | -0.62 ↓ % | -0.68 ↓ % | -20.43 ↓ % | 1.50 Billion Dollars | 214.55 Million Dollars | 0.9808 |
| 44 | Ethereum Classic (ETC) | 9.488 | -0.82 ↓ % | 0.13 ↑ % | -16.07 ↓ % | 1.47 Billion Dollars | 104.03 Million Dollars | 8.005 |
| 45 | Internet Computer (ICP) | 2.621 | -0.48 ↓ % | -0.75 ↓ % | -20.90 ↓ % | 1.44 Billion Dollars | 124.94 Million Dollars | 2.211 |
| 46 | Sky (SKY) | 0.0608888769 | 0.35 ↑ % | 0.91 ↑ % | -7.80 ↓ % | 1.40 Billion Dollars | 42.20 Million Dollars | 0.0513699970 |
| 47 | Aster (ASTER) | 0.5375 | 0.13 ↑ % | 0.78 ↑ % | -12.85 ↓ % | 1.38 Billion Dollars | 201.46 Million Dollars | 0.4534424816 |
| 48 | MYX Finance (MYX) | 5.439 | 1.17 ↑ % | 11.32 ↑ % | -11.25 ↓ % | 1.37 Billion Dollars | 17.94 Million Dollars | 4.589 |
| 49 | Pi (PI) | 0.1560168976 | 0.54 ↑ % | -0.70 ↓ % | -11.54 ↓ % | 1.35 Billion Dollars | 21.45 Million Dollars | 0.1316264640 |
| 50 | Ondo (ONDO) | 0.2768324217 | 0.46 ↑ % | 0.94 ↑ % | -15.52 ↓ % | 1.35 Billion Dollars | 86.87 Million Dollars | 0.2335546555 |
| 51 | Ripple USD (RLUSD) | 1.0004 | -0.02 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 185.48 Million Dollars | 0.8440 |
| 52 | KuCoin Token (KCS) | 8.965 | 0.49 ↑ % | -3.34 ↓ % | -15.08 ↓ % | 1.18 Billion Dollars | 7.16 Million Dollars | 7.563 |
| 53 | Worldcoin (WLD) | 0.3928891796 | -0.33 ↓ % | -0.31 ↓ % | -12.88 ↓ % | 1.09 Billion Dollars | 154.84 Million Dollars | 0.3314680284 |
| 54 | POL (prev. MATIC) (POL) | 0.1028762564 | -0.10 ↓ % | 2.89 ↑ % | -13.88 ↓ % | 1.09 Billion Dollars | 112.65 Million Dollars | 0.0867934055 |
| 55 | Ethena (ENA) | 0.1364477627 | -0.36 ↓ % | 3.97 ↑ % | -17.75 ↓ % | 1.09 Billion Dollars | 196.01 Million Dollars | 0.1151166111 |
| 56 | USDD (USDD) | 0.9987 | -0.11 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 3.41 Million Dollars | 0.8425 |
| 57 | Aptos (APT) | 1.2368 | -0.49 ↓ % | 0.95 ↑ % | -17.41 ↓ % | 947.00 Million Dollars | 120.44 Million Dollars | 1.0434 |
| 58 | Cosmos (ATOM) | 1.9031 | -0.32 ↓ % | -0.68 ↓ % | -15.08 ↓ % | 934.08 Million Dollars | 61.29 Million Dollars | 1.6056 |
| 59 | GateToken (GT) | 8.106 | 0.08 ↑ % | -3.33 ↓ % | -16.62 ↓ % | 933.61 Million Dollars | 6.12 Million Dollars | 6.838 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.107 | -0.50 ↓ % | -5.59 ↓ % | -14.32 ↓ % | 917.57 Million Dollars | 309.76 Million Dollars | 3.465 |
| 61 | Pump.fun (PUMP) | 0.0025384258 | 0.25 ↑ % | 1.84 ↑ % | 5.07 ↑ % | 898.60 Million Dollars | 229.52 Million Dollars | 0.0021415886 |
| 62 | Algorand (ALGO) | 0.1009819018 | 0.01 ↑ % | 1.62 ↑ % | -11.59 ↓ % | 895.56 Million Dollars | 65.80 Million Dollars | 0.0851951991 |
| 63 | Kaspa (KAS) | 0.0311921999 | 0.18 ↑ % | -3.10 ↓ % | -21.89 ↓ % | 847.37 Million Dollars | 39.74 Million Dollars | 0.0263158609 |
| 64 | Flare (FLR) | 0.0100080243 | 2.75 ↑ % | 9.80 ↑ % | -2.63 ↓ % | 845.35 Million Dollars | 9.64 Million Dollars | 0.0084434499 |
| 65 | Quant (QNT) | 67.80 | -0.70 ↓ % | 4.66 ↑ % | -8.50 ↓ % | 818.51 Million Dollars | 25.44 Million Dollars | 57.20 |
| 66 | Arbitrum (ARB) | 0.1364919231 | -0.29 ↓ % | 0.35 ↑ % | -19.25 ↓ % | 795.31 Million Dollars | 189.99 Million Dollars | 0.1151538678 |
| 67 | Render (RENDER) | 1.5071 | 0.06 ↑ % | 1.78 ↑ % | -20.93 ↓ % | 781.75 Million Dollars | 70.48 Million Dollars | 1.2715 |
| 68 | Filecoin (FIL) | 1.0364 | -0.16 ↓ % | 2.27 ↑ % | -18.21 ↓ % | 769.85 Million Dollars | 161.50 Million Dollars | 0.8744 |
| 69 | Midnight (NIGHT) | 0.0462970802 | -0.44 ↓ % | -1.34 ↓ % | -19.63 ↓ % | 768.87 Million Dollars | 23.75 Million Dollars | 0.0390593651 |
| 70 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.12 ↑ % | 0.11 ↑ % | 759.73 Million Dollars | 53.14 Million Dollars | 0.8435 |
| 71 | VeChain (VET) | 0.0081625402 | -0.53 ↓ % | 1.76 ↑ % | -18.59 ↓ % | 701.86 Million Dollars | 33.05 Million Dollars | 0.0068864740 |
| 72 | XDC Network (XDC) | 0.0339110292 | 0.93 ↑ % | -1.92 ↓ % | -14.00 ↓ % | 647.27 Million Dollars | 26.22 Million Dollars | 0.0286096502 |
| 73 | Bonk (BONK) | 0.0000070153 | -0.39 ↓ % | 1.25 ↑ % | -17.75 ↓ % | 617.31 Million Dollars | 114.73 Million Dollars | 0.0000059186 |
| 74 | Sei (SEI) | 0.0846342637 | -0.49 ↓ % | 0.27 ↑ % | -18.56 ↓ % | 559.62 Million Dollars | 58.35 Million Dollars | 0.0714032200 |
| 75 | Jupiter (JUP) | 0.1721540882 | -0.60 ↓ % | 0.63 ↑ % | -9.79 ↓ % | 558.45 Million Dollars | 43.97 Million Dollars | 0.1452408953 |
| 76 | Dash (DASH) | 43.36 | -0.50 ↓ % | -1.20 ↓ % | -29.97 ↓ % | 545.38 Million Dollars | 147.98 Million Dollars | 36.58 |
| 77 | Nexo (NEXO) | 0.8102 | -0.55 ↓ % | -1.95 ↓ % | -12.67 ↓ % | 523.48 Million Dollars | 17.88 Million Dollars | 0.6835 |
| 78 | LayerZero (ZRO) | 1.7244 | -0.77 ↓ % | 3.82 ↑ % | -9.79 ↓ % | 512.06 Million Dollars | 116.40 Million Dollars | 1.4548 |
| 79 | PancakeSwap (CAKE) | 1.5042 | 0.04 ↑ % | -0.03 ↓ % | -19.72 ↓ % | 501.67 Million Dollars | 62.08 Million Dollars | 1.2691 |
| 80 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.08 ↑ % | -0.04 ↓ % | 493.75 Million Dollars | 21.63 Million Dollars | 0.8424 |
| 81 | Tezos (XTZ) | 0.4574540116 | -0.25 ↓ % | 0.77 ↑ % | -18.69 ↓ % | 491.30 Million Dollars | 26.02 Million Dollars | 0.3859393110 |
| 82 | Pudgy Penguins (PENGU) | 0.0075024208 | -0.45 ↓ % | 0.24 ↑ % | -20.08 ↓ % | 471.61 Million Dollars | 147.12 Million Dollars | 0.0063295523 |
| 83 | Story (IP) | 1.3435 | 1.02 ↑ % | -7.46 ↓ % | -40.83 ↓ % | 469.84 Million Dollars | 116.01 Million Dollars | 1.1335 |
| 84 | Chiliz (CHZ) | 0.0454626864 | -0.57 ↓ % | 6.16 ↑ % | -11.53 ↓ % | 466.04 Million Dollars | 130.04 Million Dollars | 0.0383554137 |
| 85 | Stacks (STX) | 0.2530631402 | -0.15 ↓ % | 0.75 ↑ % | -11.59 ↓ % | 459.21 Million Dollars | 16.03 Million Dollars | 0.2135012734 |
| 86 | First Digital USD (FDUSD) | 0.9974 | -0.04 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 454.96 Million Dollars | 1.61 Billion Dollars | 0.8415 |
| 87 | Optimism (OP) | 0.2272034721 | -0.12 ↓ % | 0.70 ↑ % | -21.63 ↓ % | 441.70 Million Dollars | 97.71 Million Dollars | 0.1916842989 |
| 88 | 0.1844696867 | 0.06 ↑ % | 2.77 ↑ % | -16.38 ↓ % | 421.93 Million Dollars | 79.36 Million Dollars | 0.1556311717 | |
| 89 | Morpho (MORPHO) | 1.1078 | 0.40 ↑ % | -0.06 ↓ % | -4.48 ↓ % | 419.51 Million Dollars | 60.26 Million Dollars | 0.9346 |
| 90 | EURC (EURC) | 1.1839 | -0.05 ↓ % | -0.10 ↓ % | 0.08 ↑ % | 411.84 Million Dollars | 50.71 Million Dollars | 0.9988 |
| 91 | Stable (STABLE) | 0.0232996338 | 1.55 ↑ % | -0.14 ↓ % | 14.73 ↑ % | 410.07 Million Dollars | 36.20 Million Dollars | 0.0196571554 |
| 92 | Curve DAO Token (CRV) | 0.2801403246 | -0.17 ↓ % | -1.04 ↓ % | -18.39 ↓ % | 409.22 Million Dollars | 104.12 Million Dollars | 0.2363454273 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6062 | 0.19 ↑ % | -3.19 ↓ % | -21.49 ↓ % | 397.86 Million Dollars | 102.80 Million Dollars | 0.5115 |
| 94 | JUST (JST) | 0.0416066308 | 0.43 ↑ % | 3.92 ↑ % | -6.62 ↓ % | 366.77 Million Dollars | 36.72 Million Dollars | 0.0351021830 |
| 95 | DoubleZero (2Z) | 0.1052691564 | -0.53 ↓ % | 0.76 ↑ % | -17.08 ↓ % | 365.43 Million Dollars | 21.25 Million Dollars | 0.0888122187 |
| 96 | Lighter (LIT) | 1.4463 | -1.36 ↓ % | -0.05 ↓ % | -12.86 ↓ % | 361.58 Million Dollars | 55.72 Million Dollars | 1.2202 |
| 97 | Immutable (IMX) | 0.1792984174 | -0.08 ↓ % | 0.63 ↑ % | -24.15 ↓ % | 356.62 Million Dollars | 19.86 Million Dollars | 0.1512683372 |
| 98 | Injective (INJ) | 3.501 | -0.29 ↓ % | 1.04 ↑ % | -19.52 ↓ % | 350.02 Million Dollars | 55.01 Million Dollars | 2.954 |
| 99 | BitTorrent [New] (BTT) | 0.0000003518 | 0.28 ↑ % | -3.65 ↓ % | -12.82 ↓ % | 347.28 Million Dollars | 19.43 Million Dollars | 0.0000002968 |
| 100 | Lido DAO (LDO) | 0.4065541020 | -0.19 ↓ % | -0.65 ↓ % | -19.05 ↓ % | 344.18 Million Dollars | 51.01 Million Dollars | 0.3429966861 |
