Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,315.81 | 0.06 ↑ % | 2.55 ↑ % | 0.03 ↑ % | 1,842.62 Billion Dollars | 67.76 Billion Dollars | 79,395.01 |
| 2 | Ethereum (ETH) | 3,299.31 | -0.46 ↓ % | 6.23 ↑ % | 9.26 ↑ % | 398.21 Billion Dollars | 32.37 Billion Dollars | 2,837.53 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 185.73 Billion Dollars | 109.33 Billion Dollars | 0.8601 |
| 4 | XRP (XRP) | 2.090 | -0.17 ↓ % | 1.42 ↑ % | -3.30 ↓ % | 126.11 Billion Dollars | 3.64 Billion Dollars | 1.7977 |
| 5 | BNB (BNB) | 890.36 | -0.55 ↓ % | -0.21 ↓ % | 0.58 ↑ % | 122.64 Billion Dollars | 2.44 Billion Dollars | 765.75 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 78.47 Billion Dollars | 14.41 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 138.08 | 0.33 ↑ % | 3.95 ↑ % | -0.48 ↓ % | 77.52 Billion Dollars | 6.03 Billion Dollars | 118.75 |
| 8 | TRON (TRX) | 0.2824916745 | 0.05 ↑ % | 0.58 ↑ % | 0.54 ↑ % | 26.75 Billion Dollars | 592.75 Million Dollars | 0.2429532922 |
| 9 | Dogecoin (DOGE) | 0.1468778399 | -0.13 ↓ % | 4.43 ↑ % | 0.30 ↑ % | 22.34 Billion Dollars | 1.70 Billion Dollars | 0.1263203768 |
| 10 | Cardano (ADA) | 0.4647636450 | -0.23 ↓ % | 8.52 ↑ % | 6.71 ↑ % | 16.69 Billion Dollars | 1.41 Billion Dollars | 0.3997139310 |
| 11 | Bitcoin Cash (BCH) | 577.31 | -1.47 ↓ % | 0.26 ↑ % | 4.77 ↑ % | 11.53 Billion Dollars | 466.83 Million Dollars | 496.51 |
| 12 | Chainlink (LINK) | 14.28 | -0.57 ↓ % | 4.75 ↑ % | 4.13 ↑ % | 9.95 Billion Dollars | 722.45 Million Dollars | 12.28 |
| 13 | Hyperliquid (HYPE) | 27.91 | -1.14 ↓ % | -5.06 ↓ % | -17.21 ↓ % | 9.40 Billion Dollars | 402.17 Million Dollars | 24.00 |
| 14 | UNUS SED LEO (LEO) | 9.620 | 0.25 ↑ % | -0.06 ↓ % | -0.26 ↓ % | 8.87 Billion Dollars | 971.94 Thousand Dollar | 8.274 |
| 15 | Stellar (XLM) | 0.2508033403 | -0.46 ↓ % | 5.15 ↑ % | -1.51 ↓ % | 8.11 Billion Dollars | 174.47 Million Dollars | 0.2157001524 |
| 16 | Zcash (ZEC) | 443.86 | 1.50 ↑ % | 9.92 ↑ % | 44.13 ↑ % | 7.29 Billion Dollars | 1.19 Billion Dollars | 381.73 |
| 17 | Monero (XMR) | 387.26 | -0.85 ↓ % | 3.37 ↑ % | -3.72 ↓ % | 7.14 Billion Dollars | 178.10 Million Dollars | 333.06 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.60 Billion Dollars | 204.89 Million Dollars | 0.8595 |
| 19 | Litecoin (LTC) | 85.21 | -0.38 ↓ % | 2.07 ↑ % | 2.37 ↑ % | 6.53 Billion Dollars | 531.03 Million Dollars | 73.28 |
| 20 | Avalanche (AVAX) | 14.59 | -0.02 ↓ % | 7.48 ↑ % | 6.42 ↑ % | 6.27 Billion Dollars | 471.83 Million Dollars | 12.55 |
| 21 | Sui (SUI) | 1.6438 | -0.36 ↓ % | 3.64 ↑ % | 0.70 ↑ % | 6.14 Billion Dollars | 897.46 Million Dollars | 1.4138 |
| 22 | Hedera (HBAR) | 0.1371679024 | -0.63 ↓ % | 3.08 ↑ % | -5.15 ↓ % | 5.83 Billion Dollars | 182.45 Million Dollars | 0.1179694713 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 96.82 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000086373 | -0.44 ↓ % | 1.78 ↑ % | 1.60 ↑ % | 5.09 Billion Dollars | 145.12 Million Dollars | 0.0000074284 |
| 25 | World Liberty Financial (WLFI) | 0.1517946567 | 0.55 ↑ % | 1.05 ↑ % | -5.42 ↓ % | 4.06 Billion Dollars | 109.10 Million Dollars | 0.1305490212 |
| 26 | Toncoin (TON) | 1.6565 | -0.54 ↓ % | 2.93 ↑ % | 4.85 ↑ % | 4.05 Billion Dollars | 93.92 Million Dollars | 1.4247 |
| 27 | Cronos (CRO) | 0.1053084669 | -0.06 ↓ % | 2.07 ↑ % | -2.94 ↓ % | 3.93 Billion Dollars | 16.38 Million Dollars | 0.0905691779 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 64.15 Million Dollars | 0.8597 |
| 29 | Polkadot (DOT) | 2.256 | -0.61 ↓ % | 6.87 ↑ % | -0.74 ↓ % | 3.71 Billion Dollars | 255.72 Million Dollars | 1.9400 |
| 30 | Mantle (MNT) | 1.1238 | 1.44 ↑ % | 1.51 ↑ % | 8.78 ↑ % | 3.66 Billion Dollars | 178.85 Million Dollars | 0.9665 |
| 31 | Uniswap (UNI) | 5.645 | -0.67 ↓ % | 2.71 ↑ % | -5.27 ↓ % | 3.56 Billion Dollars | 259.19 Million Dollars | 4.855 |
| 32 | Bittensor (TAO) | 302.74 | 0.13 ↑ % | 4.16 ↑ % | 9.48 ↑ % | 3.17 Billion Dollars | 184.18 Million Dollars | 260.37 |
| 33 | Aave (AAVE) | 199.27 | -0.96 ↓ % | 4.48 ↑ % | 4.39 ↑ % | 3.04 Billion Dollars | 496.56 Million Dollars | 171.38 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 322.92 Million Dollars | 0.8593 |
| 35 | Canton (CC) | 0.0731095880 | -0.68 ↓ % | -2.76 ↓ % | -5.41 ↓ % | 2.63 Billion Dollars | 18.54 Million Dollars | 0.0628769508 |
| 36 | Bitget Token (BGB) | 3.605 | -0.48 ↓ % | 1.48 ↑ % | -0.52 ↓ % | 2.51 Billion Dollars | 107.74 Million Dollars | 3.101 |
| 37 | OKB (OKB) | 116.21 | -0.26 ↓ % | 5.56 ↑ % | 11.13 ↑ % | 2.44 Billion Dollars | 63.25 Million Dollars | 99.94 |
| 38 | NEAR Protocol (NEAR) | 1.7976 | -0.40 ↓ % | 4.24 ↑ % | -0.09 ↓ % | 2.30 Billion Dollars | 209.36 Million Dollars | 1.5460 |
| 39 | Ethereum Classic (ETC) | 13.75 | -0.47 ↓ % | 2.86 ↑ % | 0.84 ↑ % | 2.13 Billion Dollars | 79.64 Million Dollars | 11.82 |
| 40 | Aster (ASTER) | 0.9534 | -0.09 ↓ % | 2.21 ↑ % | -6.97 ↓ % | 2.11 Billion Dollars | 283.38 Million Dollars | 0.8199 |
| 41 | Ethena (ENA) | 0.2731870869 | -1.72 ↓ % | 1.66 ↑ % | -0.16 ↓ % | 2.10 Billion Dollars | 290.48 Million Dollars | 0.2349510026 |
| 42 | Pepe (PEPE) | 0.0000048717 | -0.29 ↓ % | 4.27 ↑ % | 6.07 ↑ % | 2.05 Billion Dollars | 495.08 Million Dollars | 0.0000041899 |
| 43 | Internet Computer (ICP) | 3.622 | -1.07 ↓ % | 8.04 ↑ % | -4.17 ↓ % | 1.97 Billion Dollars | 115.76 Million Dollars | 3.115 |
| 44 | Pi (PI) | 0.2181548417 | -1.10 ↓ % | -1.14 ↓ % | -7.49 ↓ % | 1.82 Billion Dollars | 18.09 Million Dollars | 0.1876212356 |
| 45 | MemeCore (M) | 1.3501 | 0.44 ↑ % | 5.59 ↑ % | 0.85 ↑ % | 1.68 Billion Dollars | 20.34 Million Dollars | 1.1612 |
| 46 | Tether Gold (XAUt) | 4,210.50 | 0.12 ↑ % | 0.35 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 16.92 Billion Dollars | 3,621.18 |
| 47 | Ondo (ONDO) | 0.4951090736 | -0.17 ↓ % | 3.84 ↑ % | -1.80 ↓ % | 1.56 Billion Dollars | 103.95 Million Dollars | 0.4258121223 |
| 48 | Worldcoin (WLD) | 0.6378 | -0.02 ↓ % | 5.89 ↑ % | 1.26 ↑ % | 1.54 Billion Dollars | 132.11 Million Dollars | 0.5486 |
| 49 | PAX Gold (PAXG) | 4,218.98 | 0.13 ↑ % | 0.34 ↑ % | -0.07 ↓ % | 1.44 Billion Dollars | 94.68 Million Dollars | 3,628.48 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.22 ↑ % | 0.00 ↓ % | 1.40 Billion Dollars | 24.33 Million Dollars | 0.8600 |
| 51 | Aptos (APT) | 1.8532 | -1.15 ↓ % | 5.36 ↑ % | -6.50 ↓ % | 1.36 Billion Dollars | 139.73 Million Dollars | 1.5938 |
| 52 | KuCoin Token (KCS) | 10.51 | 0.05 ↑ % | 3.06 ↑ % | 2.58 ↑ % | 1.36 Billion Dollars | 6.28 Million Dollars | 9.040 |
| 53 | Kaspa (KAS) | 0.0501365431 | -0.58 ↓ % | -2.92 ↓ % | -7.64 ↓ % | 1.35 Billion Dollars | 51.82 Million Dollars | 0.0431192821 |
| 54 | POL (prev. MATIC) (POL) | 0.1261328212 | -0.36 ↓ % | 2.85 ↑ % | -2.31 ↓ % | 1.33 Billion Dollars | 91.15 Million Dollars | 0.1084788932 |
| 55 | Sky (SKY) | 0.0547100223 | 0.03 ↑ % | 2.32 ↑ % | -2.54 ↓ % | 1.25 Billion Dollars | 18.37 Million Dollars | 0.0470526435 |
| 56 | Arbitrum (ARB) | 0.2202675271 | -0.57 ↓ % | 4.64 ↑ % | 3.19 ↑ % | 1.24 Billion Dollars | 153.88 Million Dollars | 0.1894382232 |
| 57 | Algorand (ALGO) | 0.1366670428 | -0.70 ↓ % | 3.24 ↑ % | -2.07 ↓ % | 1.21 Billion Dollars | 44.10 Million Dollars | 0.1175387135 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.877 | -0.35 ↓ % | 3.71 ↑ % | -2.32 ↓ % | 1.18 Billion Dollars | 341.54 Million Dollars | 5.054 |
| 59 | Cosmos (ATOM) | 2.300 | -0.85 ↓ % | 3.29 ↑ % | -3.40 ↓ % | 1.11 Billion Dollars | 64.88 Million Dollars | 1.9781 |
| 60 | Filecoin (FIL) | 1.5218 | -0.61 ↓ % | 2.26 ↑ % | -1.38 ↓ % | 1.10 Billion Dollars | 155.98 Million Dollars | 1.3088 |
| 61 | VeChain (VET) | 0.0126260576 | -0.84 ↓ % | 0.77 ↑ % | -4.72 ↓ % | 1.09 Billion Dollars | 30.05 Million Dollars | 0.0108588767 |
| 62 | Pump.fun (PUMP) | 0.0030185005 | -0.68 ↓ % | 0.83 ↑ % | -8.04 ↓ % | 1.07 Billion Dollars | 132.99 Million Dollars | 0.0025960221 |
| 63 | Quant (QNT) | 86.50 | -0.96 ↓ % | -1.56 ↓ % | -11.56 ↓ % | 1.04 Billion Dollars | 20.92 Million Dollars | 74.40 |
| 63 | Flare (FLR) | 0.0129865407 | -0.13 ↓ % | 0.02 ↑ % | -6.86 ↓ % | 1.04 Billion Dollars | 6.44 Million Dollars | 0.0111689055 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 1.03 Billion Dollars | 60.58 Million Dollars | 0.8600 |
| 66 | XDC Network (XDC) | 0.0480312203 | -1.12 ↓ % | -1.32 ↓ % | -7.22 ↓ % | 889.67 Million Dollars | 32.53 Million Dollars | 0.0413086266 |
| 67 | Sei (SEI) | 0.1377709911 | -0.17 ↓ % | 5.54 ↑ % | -0.43 ↓ % | 877.60 Million Dollars | 71.41 Million Dollars | 0.1184881498 |
| 68 | Render (RENDER) | 1.6848 | -0.62 ↓ % | 4.00 ↑ % | -1.81 ↓ % | 873.72 Million Dollars | 50.94 Million Dollars | 1.4490 |
| 69 | GateToken (GT) | 10.54 | 0.20 ↑ % | 2.04 ↑ % | 1.96 ↑ % | 846.37 Million Dollars | 4.55 Million Dollars | 9.067 |
| 70 | First Digital USD (FDUSD) | 0.9985 | 0.04 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 827.72 Million Dollars | 4.75 Billion Dollars | 0.8588 |
| 71 | Bonk (BONK) | 0.0000098124 | -0.53 ↓ % | 4.88 ↑ % | -0.32 ↓ % | 811.56 Million Dollars | 125.16 Million Dollars | 0.0000084390 |
| 72 | PancakeSwap (CAKE) | 2.349 | -0.76 ↓ % | 1.69 ↑ % | -1.94 ↓ % | 790.79 Million Dollars | 57.41 Million Dollars | 2.021 |
| 73 | Pudgy Penguins (PENGU) | 0.0125531768 | 0.11 ↑ % | 10.79 ↑ % | 3.10 ↑ % | 789.10 Million Dollars | 318.45 Million Dollars | 0.0107961965 |
| 74 | MYX Finance (MYX) | 3.009 | 0.49 ↑ % | 3.38 ↑ % | -9.29 ↓ % | 756.74 Million Dollars | 32.27 Million Dollars | 2.588 |
| 75 | Jupiter (JUP) | 0.2307303278 | -0.66 ↓ % | 2.98 ↑ % | -7.15 ↓ % | 723.79 Million Dollars | 32.92 Million Dollars | 0.1984366190 |
| 76 | Story (IP) | 2.168 | -1.41 ↓ % | 2.26 ↑ % | -6.42 ↓ % | 719.90 Million Dollars | 35.46 Million Dollars | 1.8642 |
| 77 | Dash (DASH) | 51.65 | 2.40 ↑ % | 7.43 ↑ % | 9.61 ↑ % | 646.27 Million Dollars | 208.09 Million Dollars | 44.42 |
| 78 | Nexo (NEXO) | 0.9794 | -0.13 ↓ % | 1.25 ↑ % | -0.55 ↓ % | 632.82 Million Dollars | 8.43 Million Dollars | 0.8423 |
| 79 | Optimism (OP) | 0.3334608761 | -0.91 ↓ % | 5.86 ↑ % | 5.23 ↑ % | 632.43 Million Dollars | 87.07 Million Dollars | 0.2867886915 |
| 80 | 0.2617591770 | -0.05 ↓ % | 10.00 ↑ % | 2.09 ↑ % | 605.21 Million Dollars | 115.52 Million Dollars | 0.2251225773 | |
| 81 | Aerodrome Finance (AERO) | 0.6631 | -0.03 ↓ % | 0.25 ↑ % | 0.54 ↑ % | 599.16 Million Dollars | 27.18 Million Dollars | 0.5703 |
| 82 | SPX6900 (SPX) | 0.6420 | -0.87 ↓ % | 0.03 ↑ % | -10.57 ↓ % | 597.66 Million Dollars | 29.28 Million Dollars | 0.5521 |
| 83 | Immutable (IMX) | 0.2969548487 | -0.12 ↓ % | 3.56 ↑ % | -2.90 ↓ % | 590.64 Million Dollars | 23.18 Million Dollars | 0.2553921572 |
| 84 | Curve DAO Token (CRV) | 0.4066384624 | -0.50 ↓ % | 4.99 ↑ % | 6.82 ↑ % | 577.94 Million Dollars | 73.85 Million Dollars | 0.3497241233 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8788 | -0.07 ↓ % | 5.43 ↑ % | -5.64 ↓ % | 576.59 Million Dollars | 110.57 Million Dollars | 0.7558 |
| 86 | Injective (INJ) | 5.758 | -0.54 ↓ % | 4.02 ↑ % | -1.47 ↓ % | 575.61 Million Dollars | 80.58 Million Dollars | 4.952 |
| 87 | Stacks (STX) | 0.3131972001 | -0.50 ↓ % | 4.63 ↑ % | 0.98 ↑ % | 568.33 Million Dollars | 18.41 Million Dollars | 0.2693611804 |
| 88 | Lido DAO (LDO) | 0.6296 | -0.63 ↓ % | 6.18 ↑ % | 1.18 ↑ % | 562.61 Million Dollars | 102.84 Million Dollars | 0.5415 |
| 89 | Starknet (STRK) | 0.1131701571 | -1.09 ↓ % | 4.87 ↑ % | -8.59 ↓ % | 543.38 Million Dollars | 77.60 Million Dollars | 0.0973305224 |
| 90 | Tezos (XTZ) | 0.4955870052 | 0.02 ↑ % | 1.54 ↑ % | 1.81 ↑ % | 529.36 Million Dollars | 22.59 Million Dollars | 0.4262231612 |
| 91 | Celestia (TIA) | 0.6203 | -1.14 ↓ % | 6.90 ↑ % | 0.70 ↑ % | 528.63 Million Dollars | 79.81 Million Dollars | 0.5335 |
| 92 | ether.fi (ETHFI) | 0.8645 | -0.91 ↓ % | 5.36 ↑ % | 2.47 ↑ % | 526.16 Million Dollars | 50.34 Million Dollars | 0.7435 |
| 93 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 493.28 Million Dollars | 19.67 Million Dollars | 0.8579 |
| 94 | The Graph (GRT) | 0.0463546664 | -0.39 ↓ % | 1.92 ↑ % | -5.99 ↓ % | 492.48 Million Dollars | 25.67 Million Dollars | 0.0398667283 |
| 95 | Telcoin (TEL) | 0.0053808305 | -0.23 ↓ % | 1.41 ↑ % | -3.33 ↓ % | 489.70 Million Dollars | 3.02 Million Dollars | 0.0046277133 |
| 96 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 487.73 Million Dollars | 6.49 Million Dollars | 0.8601 |
| 97 | Kaia (KAIA) | 0.0785168917 | -0.49 ↓ % | 1.39 ↑ % | -1.56 ↓ % | 485.94 Million Dollars | 22.16 Million Dollars | 0.0675274320 |
| 98 | FLOKI (FLOKI) | 0.0000506397 | -0.10 ↓ % | 5.02 ↑ % | 5.44 ↑ % | 483.06 Million Dollars | 102.01 Million Dollars | 0.0000435520 |
| 99 | Morpho (MORPHO) | 1.2639 | -0.81 ↓ % | 4.92 ↑ % | -12.88 ↓ % | 472.80 Million Dollars | 29.25 Million Dollars | 1.0870 |
| 100 | DoubleZero (2Z) | 0.1318721591 | -0.85 ↓ % | 1.96 ↑ % | 8.10 ↑ % | 457.78 Million Dollars | 20.17 Million Dollars | 0.1134149361 |
