Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,189.20 | -0.07 ↓ % | -3.16 ↓ % | -0.85 ↓ % | 1,741.09 Billion Dollars | 39.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.23 | -0.30 ↓ % | -3.15 ↓ % | -1.37 ↓ % | 354.75 Billion Dollars | 22.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 187.10 Billion Dollars | 84.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.55 | 0.13 ↑ % | -1.73 ↓ % | -0.34 ↓ % | 117.29 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8587 | 0.04 ↑ % | -2.54 ↓ % | -1.58 ↓ % | 112.59 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 76.02 Billion Dollars | 11.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.54 | -0.08 ↓ % | -3.55 ↓ % | -1.28 ↓ % | 69.54 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851254413 | 0.09 ↑ % | 0.11 ↑ % | 0.37 ↑ % | 27.00 Billion Dollars | 588.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1232346041 | 0.06 ↑ % | -3.21 ↓ % | -6.30 ↓ % | 20.72 Billion Dollars | 908.08 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3515779302 | -0.04 ↓ % | -7.84 ↓ % | -4.00 ↓ % | 12.63 Billion Dollars | 661.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 603.71 | -0.13 ↓ % | -2.46 ↓ % | 4.06 ↑ % | 12.06 Billion Dollars | 510.90 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.07 | 1.16 ↑ % | -0.35 ↓ % | 7.24 ↑ % | 8.85 Billion Dollars | 168.48 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.50 | -1.14 ↓ % | 0.03 ↑ % | 28.60 ↑ % | 8.82 Billion Dollars | 892.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.32 | -0.34 ↓ % | -4.57 ↓ % | -0.62 ↓ % | 8.73 Billion Dollars | 356.60 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.669 | -0.05 ↓ % | 2.28 ↑ % | 4.47 ↑ % | 7.99 Billion Dollars | 704.37 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 428.40 | -0.31 ↓ % | -6.16 ↓ % | -3.69 ↓ % | 7.90 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2138936883 | -0.27 ↓ % | -5.63 ↓ % | -1.95 ↓ % | 6.93 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 132.31 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.24 | 0.00 ↓ % | -1.75 ↓ % | 2.13 ↑ % | 6.00 Billion Dollars | 324.61 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4258 | -0.36 ↓ % | -5.34 ↓ % | -0.78 ↓ % | 5.33 Billion Dollars | 533.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.37 | -0.19 ↓ % | -5.51 ↓ % | 0.36 ↑ % | 5.31 Billion Dollars | 336.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121395350 | -0.06 ↓ % | -4.75 ↓ % | 0.55 ↑ % | 4.80 Billion Dollars | 108.26 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1239296747 | -1.01 ↓ % | -5.78 ↓ % | 46.69 ↑ % | 4.55 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071650 | 0.01 ↑ % | -4.21 ↓ % | -0.12 ↓ % | 4.22 Billion Dollars | 86.57 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5769 | 0.83 ↑ % | -5.32 ↓ % | 8.57 ↑ % | 3.87 Billion Dollars | 170.78 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1411463635 | -0.54 ↓ % | -5.15 ↓ % | 6.43 ↑ % | 3.77 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.960 | -0.45 ↓ % | -4.95 ↓ % | -1.66 ↓ % | 3.76 Billion Dollars | 253.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0933392737 | -1.47 ↓ % | -0.85 ↓ % | -2.20 ↓ % | 3.60 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.57 Billion Dollars | 54.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 3.28 Billion Dollars | 923.43 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9823 | -1.15 ↓ % | -7.33 ↓ % | -9.54 ↓ % | 3.20 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8021 | -0.26 ↓ % | -4.38 ↓ % | 1.80 ↑ % | 2.97 Billion Dollars | 144.92 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.485 | -0.02 ↓ % | -0.11 ↓ % | 0.10 ↑ % | 2.43 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.08 | -0.40 ↓ % | -5.14 ↓ % | -0.18 ↓ % | 2.31 Billion Dollars | 79.12 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.71 | -0.47 ↓ % | -3.96 ↓ % | -0.95 ↓ % | 2.31 Billion Dollars | 203.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.74 | 0.04 ↑ % | -2.30 ↓ % | -2.49 ↓ % | 2.24 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5215 | -0.14 ↓ % | -4.32 ↓ % | 2.22 ↑ % | 1.95 Billion Dollars | 138.58 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.90 | -0.31 ↓ % | -4.09 ↓ % | -1.92 ↓ % | 1.84 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,367.97 | 0.06 ↑ % | -3.23 ↓ % | -2.53 ↓ % | 1.79 Billion Dollars | 396.78 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4213 | -0.18 ↓ % | -4.52 ↓ % | 5.36 ↑ % | 1.78 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6932 | 0.33 ↑ % | -4.63 ↓ % | -1.37 ↓ % | 1.73 Billion Dollars | 122.64 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040607 | 0.32 ↑ % | -4.40 ↓ % | 2.21 ↑ % | 1.71 Billion Dollars | 206.98 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2019111735 | -0.10 ↓ % | -1.52 ↓ % | -0.25 ↓ % | 1.69 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,376.46 | 0.08 ↑ % | -3.26 ↓ % | -2.56 ↓ % | 1.60 Billion Dollars | 374.79 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0959010954 | -1.58 ↓ % | 4.33 ↑ % | 3.99 ↑ % | 1.59 Billion Dollars | 135.01 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2053405220 | -0.35 ↓ % | -5.46 ↓ % | 2.15 ↑ % | 1.58 Billion Dollars | 123.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.885 | -0.03 ↓ % | -6.66 ↓ % | -4.28 ↓ % | 1.58 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617707610 | 0.01 ↑ % | -4.82 ↓ % | -4.48 ↓ % | 1.42 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | -0.02 ↓ % | -1.91 ↓ % | -0.70 ↓ % | 1.39 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4923722584 | -0.21 ↓ % | -4.70 ↓ % | -1.49 ↓ % | 1.31 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6738 | -0.17 ↓ % | -5.27 ↓ % | 3.62 ↑ % | 1.26 Billion Dollars | 107.58 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3751502088 | -0.28 ↓ % | -5.24 ↓ % | -3.52 ↓ % | 1.19 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0430138685 | -0.55 ↓ % | -4.66 ↓ % | -5.90 ↓ % | 1.16 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1031372791 | -0.11 ↓ % | -5.20 ↓ % | -3.67 ↓ % | 1.09 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1898925226 | -0.23 ↓ % | -3.76 ↓ % | 2.38 ↑ % | 1.09 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1168048414 | -0.49 ↓ % | -3.93 ↓ % | 5.59 ↑ % | 1.03 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.904 | 0.00 ↑ % | -2.04 ↓ % | -0.59 ↓ % | 980.75 Million Dollars | 133.07 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9712 | -0.03 ↓ % | -5.69 ↓ % | 1.90 ↑ % | 956.63 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3050 | -0.59 ↓ % | -3.25 ↓ % | 1.80 ↑ % | 952.47 Million Dollars | 141.16 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0509935761 | 0.82 ↑ % | -0.45 ↓ % | 6.62 ↑ % | 944.76 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107855275 | -0.10 ↓ % | -5.39 ↓ % | 3.05 ↑ % | 927.39 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.599 | 0.32 ↑ % | 2.18 ↑ % | 10.83 ↑ % | 904.99 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111115184 | 0.07 ↑ % | -1.82 ↓ % | -3.85 ↓ % | 896.16 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.45 | 0.25 ↑ % | -4.27 ↓ % | -5.70 ↓ % | 850.56 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 833.13 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.30 | -0.11 ↓ % | -1.64 ↓ % | -0.50 ↓ % | 825.38 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1140699239 | 0.32 ↑ % | -2.36 ↓ % | 3.17 ↑ % | 740.44 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077220 | -0.04 ↓ % | -5.44 ↓ % | -3.82 ↓ % | 679.50 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2929 | -0.39 ↓ % | -4.60 ↓ % | 2.51 ↑ % | 670.49 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017915933 | 0.19 ↑ % | -6.00 ↓ % | -2.45 ↓ % | 634.22 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8315 | 0.03 ↑ % | -3.49 ↓ % | -0.14 ↓ % | 614.79 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1862859709 | -0.11 ↓ % | -7.50 ↓ % | -2.77 ↓ % | 594.33 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8978 | 0.05 ↑ % | -2.59 ↓ % | -3.94 ↓ % | 580.12 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088817920 | 0.04 ↑ % | -6.75 ↓ % | -0.74 ↓ % | 558.31 Million Dollars | 81.58 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3845626386 | -0.35 ↓ % | -3.77 ↓ % | 2.02 ↑ % | 556.45 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.50 | -1.01 ↓ % | -5.02 ↓ % | 13.00 ↑ % | 532.79 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4894106860 | 0.27 ↑ % | -1.98 ↓ % | 11.01 ↑ % | 523.85 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2678688393 | -0.01 ↓ % | -4.76 ↓ % | -0.58 ↓ % | 520.76 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 515.25 Million Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4949 | 0.23 ↑ % | -9.00 ↓ % | 0.92 ↑ % | 508.97 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5830 | -0.83 ↓ % | -4.98 ↓ % | 7.81 ↑ % | 493.57 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.06 ↓ % | 0.17 ↑ % | 493.26 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 86 | 0.2079548424 | -0.19 ↓ % | -5.76 ↓ % | 1.40 ↑ % | 480.82 Million Dollars | 51.34 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2535061320 | -0.28 ↓ % | -5.37 ↓ % | 4.32 ↑ % | 460.01 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.536 | -0.40 ↓ % | -6.34 ↓ % | -1.72 ↓ % | 453.49 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6914 | 0.00 ↑ % | -4.91 ↓ % | -2.60 ↓ % | 451.29 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2262059514 | -0.28 ↓ % | -6.72 ↓ % | 0.79 ↑ % | 449.92 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6786 | 0.32 ↑ % | -5.14 ↓ % | -3.01 ↓ % | 445.25 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4774449901 | 0.21 ↑ % | -7.12 ↓ % | 1.53 ↑ % | 444.50 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1662 | -0.36 ↓ % | -3.28 ↓ % | -2.81 ↓ % | 437.69 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4273364301 | -0.52 ↓ % | 5.34 ↑ % | 12.79 ↑ % | 427.33 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045179449 | 0.28 ↑ % | -1.28 ↓ % | -4.46 ↓ % | 424.07 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4525237578 | -0.35 ↓ % | -7.32 ↓ % | -7.74 ↓ % | 411.02 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 97 | 0.1750323068 | 2.50 ↑ % | 6.47 ↑ % | 16.38 ↑ % | 403.51 Million Dollars | 65.28 Million Dollars | 0.0000000000 | |
| 98 | Starknet (STRK) | 0.0798922725 | 0.01 ↑ % | -3.91 ↓ % | 3.21 ↑ % | 396.64 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1128919880 | 0.11 ↑ % | -7.17 ↓ % | 4.43 ↑ % | 391.90 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4546526354 | 0.05 ↑ % | -4.86 ↓ % | 2.39 ↑ % | 391.24 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
