Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,473.33 | -0.75 ↓ % | 2.26 ↑ % | -1.01 ↓ % | 1,369.47 Billion Dollars | 50.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,011.70 | -0.88 ↓ % | 4.00 ↑ % | -1.21 ↓ % | 242.80 Billion Dollars | 23.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.93 Billion Dollars | 91.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 635.70 | -0.66 ↓ % | 3.67 ↑ % | -1.18 ↓ % | 86.68 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3592 | -0.70 ↓ % | 1.17 ↑ % | -2.69 ↓ % | 83.22 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.79 Billion Dollars | 12.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.73 | -0.56 ↓ % | 3.92 ↑ % | -2.98 ↓ % | 48.36 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858047386 | 0.05 ↑ % | -1.25 ↓ % | 1.28 ↑ % | 27.08 Billion Dollars | 582.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912400529 | -0.29 ↓ % | 3.06 ↑ % | -4.34 ↓ % | 13.99 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2555592049 | -0.67 ↓ % | 2.28 ↑ % | -9.13 ↓ % | 9.22 Billion Dollars | 545.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.48 | -0.21 ↓ % | 1.03 ↑ % | 0.60 ↑ % | 8.99 Billion Dollars | 306.87 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.87 | -0.95 ↓ % | 12.01 ↑ % | 3.65 ↑ % | 8.72 Billion Dollars | 440.50 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.085 | 0.20 ↑ % | 0.72 ↑ % | 0.61 ↑ % | 8.37 Billion Dollars | 982.44 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 341.35 | -1.10 ↓ % | 0.87 ↑ % | -2.21 ↓ % | 6.30 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.888 | -0.97 ↓ % | 3.98 ↑ % | -1.79 ↓ % | 6.29 Billion Dollars | 745.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.93 Billion Dollars | 157.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1451957869 | -0.39 ↓ % | -4.80 ↓ % | -8.98 ↓ % | 5.52 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 115.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1507073245 | -0.48 ↓ % | 1.63 ↑ % | -4.69 ↓ % | 4.97 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.89 | -0.51 ↓ % | 2.57 ↑ % | -1.15 ↓ % | 4.15 Billion Dollars | 326.10 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0943103576 | -0.62 ↓ % | 0.08 ↑ % | -5.64 ↓ % | 4.08 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 113.39 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.230 | -0.81 ↓ % | 4.34 ↑ % | -0.27 ↓ % | 3.99 Billion Dollars | 348.32 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9314 | -0.71 ↓ % | 5.75 ↑ % | -0.42 ↓ % | 3.63 Billion Dollars | 506.40 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.25 | -0.47 ↓ % | 7.73 ↑ % | -3.20 ↓ % | 3.53 Billion Dollars | 310.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3605 | 0.08 ↑ % | 3.41 ↑ % | 10.17 ↑ % | 3.34 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054243 | -0.23 ↓ % | 2.65 ↑ % | -3.61 ↓ % | 3.20 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0750683619 | -0.20 ↓ % | 1.04 ↑ % | -1.34 ↓ % | 3.08 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,064.27 | -0.09 ↓ % | -1.15 ↓ % | -3.82 ↓ % | 2.86 Billion Dollars | 769.85 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0997621123 | -0.43 ↓ % | -0.19 ↓ % | -8.09 ↓ % | 2.76 Billion Dollars | 87.19 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,102.36 | -0.09 ↓ % | -1.23 ↓ % | -4.01 ↓ % | 2.54 Billion Dollars | 494.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4982 | -0.29 ↓ % | 3.11 ↑ % | -3.31 ↓ % | 2.51 Billion Dollars | 169.92 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.883 | -1.42 ↓ % | 5.80 ↑ % | -1.02 ↓ % | 2.46 Billion Dollars | 260.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6670 | -0.42 ↓ % | -0.29 ↓ % | 3.40 ↑ % | 2.19 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2185868905 | 0.69 ↑ % | 6.55 ↑ % | 29.02 ↑ % | 2.11 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 191.02 | -2.00 ↓ % | 8.07 ↑ % | 2.34 ↑ % | 2.05 Billion Dollars | 248.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.32 | -0.90 ↓ % | -0.61 ↓ % | 24.75 ↑ % | 2.02 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5429 | 1.72 ↑ % | 0.75 ↑ % | 2.99 ↑ % | 1.97 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6996 | -0.58 ↓ % | 2.17 ↑ % | -1.77 ↓ % | 1.73 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0749920077 | -0.79 ↓ % | 2.66 ↑ % | 4.83 ↑ % | 1.73 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 43.92 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.41 | -0.82 ↓ % | -0.67 ↓ % | -15.01 ↓ % | 1.62 Billion Dollars | 334.97 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2428 | -0.04 ↓ % | 1.82 ↑ % | -5.73 ↓ % | 1.60 Billion Dollars | 209.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 123.97 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | -0.49 ↓ % | 0.44 ↑ % | 0.70 ↑ % | 1.52 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033134 | -0.05 ↓ % | 5.05 ↑ % | -7.40 ↓ % | 1.37 Billion Dollars | 319.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.472 | -0.62 ↓ % | 1.92 ↑ % | 1.18 ↑ % | 1.36 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.192 | -0.39 ↓ % | 2.38 ↑ % | -7.21 ↓ % | 1.28 Billion Dollars | 61.68 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2501401613 | -0.66 ↓ % | 2.37 ↑ % | -4.41 ↓ % | 1.22 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.06 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.028 | -1.03 ↓ % | 1.52 ↑ % | 3.14 ↑ % | 1.06 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3624046558 | -1.17 ↓ % | 0.15 ↑ % | -12.59 ↓ % | 1.05 Billion Dollars | 138.48 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959919032 | -0.55 ↓ % | 0.94 ↑ % | -5.79 ↓ % | 1.02 Billion Dollars | 63.54 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.01 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0567894767 | -1.03 ↓ % | 1.99 ↑ % | -5.44 ↓ % | 943.13 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7425 | -0.53 ↓ % | 0.82 ↑ % | -6.66 ↓ % | 865.83 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1016649208 | -1.19 ↓ % | 3.42 ↑ % | -10.86 ↓ % | 863.36 Million Dollars | 89.89 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301081358 | -0.24 ↓ % | 2.44 ↑ % | -0.91 ↓ % | 820.97 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.975 | -0.53 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 803.36 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9039 | -0.88 ↓ % | 2.14 ↑ % | -1.09 ↓ % | 766.47 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.04 | -1.27 ↓ % | -1.13 ↓ % | 0.27 ↑ % | 761.03 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089292776 | -0.25 ↓ % | -0.64 ↓ % | -4.93 ↓ % | 759.76 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9596 | -0.79 ↓ % | 3.37 ↑ % | -0.43 ↓ % | 749.69 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0830682079 | -0.47 ↓ % | 1.08 ↑ % | -6.84 ↓ % | 738.30 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3799 | -0.38 ↓ % | 1.21 ↑ % | 0.44 ↑ % | 715.81 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9413 | -0.37 ↓ % | 0.85 ↑ % | -5.75 ↓ % | 715.36 Million Dollars | 101.11 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.919 | -1.34 ↓ % | -2.80 ↓ % | -16.28 ↓ % | 678.74 Million Dollars | 105.96 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019613058 | 0.58 ↑ % | 1.96 ↑ % | -3.11 ↓ % | 651.34 Million Dollars | 101.09 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318761842 | -0.36 ↓ % | -1.97 ↓ % | -4.11 ↓ % | 635.51 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.009 | -1.19 ↓ % | 1.55 ↑ % | 8.31 ↑ % | 611.18 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070133953 | -0.42 ↓ % | 2.98 ↑ % | -4.70 ↓ % | 603.05 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288679452 | -1.85 ↓ % | -3.38 ↓ % | -11.05 ↓ % | 598.10 Million Dollars | 69.00 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0983156058 | -0.64 ↓ % | 3.55 ↑ % | -5.39 ↓ % | 583.90 Million Dollars | 83.05 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8886 | -0.70 ↓ % | 1.86 ↑ % | 2.53 ↑ % | 574.14 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1613250923 | -1.26 ↓ % | -0.88 ↓ % | -10.22 ↓ % | 564.21 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2872378827 | -0.22 ↓ % | -7.01 ↓ % | 21.17 ↑ % | 517.03 Million Dollars | 178.56 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058585 | 0.18 ↑ % | 5.03 ↑ % | -4.06 ↓ % | 515.52 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.07 | -0.38 ↓ % | 2.09 ↑ % | -5.82 ↓ % | 503.30 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 494.35 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2540118850 | -0.86 ↓ % | 0.46 ↑ % | -2.00 ↓ % | 460.93 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1582 | -0.02 ↓ % | -0.04 ↓ % | -1.07 ↓ % | 456.20 Million Dollars | 65.00 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3745 | -0.74 ↓ % | 6.16 ↑ % | 1.26 ↑ % | 453.57 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0505472979 | -0.59 ↓ % | 1.11 ↑ % | 5.40 ↑ % | 445.58 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068986682 | 0.18 ↑ % | 6.66 ↑ % | -5.25 ↓ % | 433.65 Million Dollars | 113.33 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6588 | -0.60 ↓ % | 3.56 ↑ % | -14.48 ↓ % | 432.37 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0616113318 | -1.24 ↓ % | -2.09 ↓ % | -11.37 ↓ % | 414.85 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5529 | -0.53 ↓ % | 7.32 ↑ % | 7.91 ↑ % | 411.38 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.04 | -0.72 ↓ % | 4.32 ↑ % | -7.88 ↓ % | 404.38 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383104617 | -0.08 ↓ % | 4.85 ↑ % | 9.26 ↑ % | 395.35 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3652991282 | -0.37 ↓ % | 1.11 ↑ % | -3.77 ↓ % | 393.76 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.515 | -1.53 ↓ % | 13.06 ↑ % | 30.72 ↑ % | 378.08 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.12 ↑ % | 0.04 ↑ % | 373.40 Million Dollars | 418.07 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2402681712 | -0.63 ↓ % | 3.09 ↑ % | -5.68 ↓ % | 353.79 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3462826463 | -3.16 ↓ % | 1.55 ↑ % | -37.52 ↓ % | 346.28 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 96 | 0.1356542428 | -0.91 ↓ % | -3.75 ↓ % | 8.95 ↑ % | 341.32 Million Dollars | 50.39 Million Dollars | 0.0000000000 | |
| 97 | Gnosis (GNO) | 126.28 | -0.53 ↓ % | 2.37 ↑ % | -5.34 ↓ % | 333.30 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003348 | -0.26 ↓ % | -0.16 ↓ % | -0.02 ↓ % | 331.45 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 99 | 0.1433507778 | -0.46 ↓ % | 1.16 ↑ % | -6.35 ↓ % | 324.04 Million Dollars | 105.86 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0513080260 | -0.46 ↓ % | 1.30 ↑ % | -7.37 ↓ % | 321.34 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
