Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,377.82 | -1.32 ↓ % | -1.63 ↓ % | -6.51 ↓ % | 1,328.19 Billion Dollars | 36.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,025.70 | -1.36 ↓ % | -1.41 ↓ % | -5.92 ↓ % | 244.48 Billion Dollars | 16.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 184.06 Billion Dollars | 70.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.07 | -0.74 ↓ % | -2.03 ↓ % | -4.75 ↓ % | 82.51 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3101 | -0.82 ↓ % | -3.39 ↓ % | -7.49 ↓ % | 80.36 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 77.39 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.76 | -1.63 ↓ % | -2.96 ↓ % | -10.75 ↓ % | 46.82 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183422998 | -0.12 ↓ % | -1.14 ↓ % | 3.16 ↑ % | 30.17 Billion Dollars | 643.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900910071 | -1.36 ↓ % | -2.88 ↓ % | -5.03 ↓ % | 15.26 Billion Dollars | 999.38 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 465.56 | -1.14 ↓ % | 2.57 ↑ % | -2.60 ↓ % | 9.32 Billion Dollars | 281.61 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.06 | -1.42 ↓ % | -5.10 ↓ % | -5.73 ↓ % | 9.24 Billion Dollars | 253.46 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.18 ↑ % | 3.40 ↑ % | 6.36 ↑ % | 9.24 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2410483724 | -1.06 ↓ % | -3.00 ↓ % | -8.97 ↓ % | 8.70 Billion Dollars | 384.81 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.588 | -1.24 ↓ % | -2.07 ↓ % | -6.59 ↓ % | 6.08 Billion Dollars | 314.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.70 | -0.49 ↓ % | -2.40 ↓ % | -6.11 ↓ % | 6.04 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478424704 | -0.44 ↓ % | -2.85 ↓ % | 1.61 ↑ % | 5.65 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649918713 | -1.19 ↓ % | -4.12 ↓ % | -1.30 ↓ % | 5.45 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 384.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.47 | -0.80 ↓ % | -0.86 ↓ % | -4.11 ↓ % | 4.12 Billion Dollars | 296.06 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 154.98 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 231.20 | -1.38 ↓ % | 1.96 ↑ % | 0.45 ↑ % | 3.84 Billion Dollars | 384.83 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.758 | -1.60 ↓ % | -2.28 ↓ % | -8.42 ↓ % | 3.78 Billion Dollars | 178.69 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0850937705 | -0.46 ↓ % | -5.43 ↓ % | -9.74 ↓ % | 3.68 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058704 | -1.12 ↓ % | -2.83 ↓ % | -4.49 ↓ % | 3.46 Billion Dollars | 107.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8596 | -1.34 ↓ % | -2.09 ↓ % | -9.77 ↓ % | 3.35 Billion Dollars | 289.30 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.11 | -0.90 ↓ % | -2.91 ↓ % | -1.37 ↓ % | 3.30 Billion Dollars | 346.03 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.356 | -0.28 ↓ % | 3.48 ↑ % | 37.60 ↑ % | 3.03 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2214 | -1.03 ↓ % | -0.58 ↓ % | -8.67 ↓ % | 3.01 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694867234 | -0.97 ↓ % | -2.82 ↓ % | -8.19 ↓ % | 2.94 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0979586785 | -0.65 ↓ % | -1.26 ↓ % | -7.34 ↓ % | 2.82 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,552.97 | -0.05 ↓ % | 0.62 ↑ % | 3.31 ↑ % | 2.55 Billion Dollars | 440.69 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,562.03 | -0.05 ↓ % | 0.64 ↑ % | 3.32 ↑ % | 2.35 Billion Dollars | 373.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6841 | -0.93 ↓ % | -0.47 ↓ % | -4.01 ↓ % | 2.24 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.476 | -0.82 ↓ % | -1.25 ↓ % | -2.60 ↓ % | 2.20 Billion Dollars | 122.83 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2384 | -1.18 ↓ % | -2.57 ↓ % | -12.37 ↓ % | 2.08 Billion Dollars | 104.49 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 1.81 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.13 | -0.56 ↓ % | -1.93 ↓ % | -3.09 ↓ % | 1.75 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1729561424 | -1.14 ↓ % | -1.82 ↓ % | -8.49 ↓ % | 1.72 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0741130340 | 2.54 ↑ % | 0.93 ↑ % | 3.48 ↑ % | 1.71 Billion Dollars | 117.78 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6654 | -0.79 ↓ % | -0.26 ↓ % | 0.92 ↑ % | 1.65 Billion Dollars | 101.12 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1721 | -1.13 ↓ % | -3.02 ↓ % | -11.16 ↓ % | 1.51 Billion Dollars | 164.02 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.23 | -1.58 ↓ % | -1.88 ↓ % | -12.62 ↓ % | 1.48 Billion Dollars | 185.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.42 Billion Dollars | 185.22 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 1.41 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033099 | -1.46 ↓ % | -1.57 ↓ % | -4.42 ↓ % | 1.37 Billion Dollars | 212.79 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9244 | -0.19 ↓ % | -0.79 ↓ % | -5.69 ↓ % | 1.34 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.056 | -1.23 ↓ % | -2.45 ↓ % | -5.49 ↓ % | 1.26 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2573259701 | -1.89 ↓ % | -4.52 ↓ % | 0.53 ↑ % | 1.25 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.257 | -0.94 ↓ % | 0.07 ↑ % | -6.25 ↓ % | 1.24 Billion Dollars | 45.44 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6978 | -0.28 ↓ % | -2.59 ↓ % | 69.37 ↑ % | 1.24 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.10 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.015 | -0.75 ↓ % | -1.69 ↓ % | -3.47 ↓ % | 1.06 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0900791743 | -0.50 ↓ % | -3.88 ↓ % | -6.53 ↓ % | 956.41 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2736575724 | -1.49 ↓ % | -3.26 ↓ % | -14.69 ↓ % | 884.21 Million Dollars | 139.39 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0320575716 | -0.25 ↓ % | -3.29 ↓ % | -12.44 ↓ % | 875.98 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6799 | -1.65 ↓ % | -3.33 ↓ % | -5.26 ↓ % | 871.42 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.28 | -1.29 ↓ % | 0.31 ↑ % | -2.95 ↓ % | 848.52 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6904 | -0.85 ↓ % | 0.34 ↑ % | -5.39 ↓ % | 846.31 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0496773722 | 1.57 ↑ % | 4.42 ↑ % | 6.69 ↑ % | 825.01 Million Dollars | 613.84 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0908687162 | -1.96 ↓ % | -0.59 ↓ % | -3.46 ↓ % | 771.67 Million Dollars | 81.06 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0846887812 | -2.06 ↓ % | 1.70 ↑ % | -3.87 ↓ % | 753.19 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.506 | -0.97 ↓ % | -1.22 ↓ % | -2.48 ↓ % | 749.41 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9007 | -1.22 ↓ % | -4.18 ↓ % | -15.45 ↓ % | 715.31 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.969 | -2.64 ↓ % | -0.41 ↓ % | -9.12 ↓ % | 690.25 Million Dollars | 140.83 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.976 | 0.34 ↑ % | 5.15 ↑ % | 14.14 ↑ % | 667.83 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077667119 | -0.55 ↓ % | -0.34 ↓ % | -4.92 ↓ % | 663.76 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8251 | -1.67 ↓ % | -2.73 ↓ % | -10.59 ↓ % | 631.50 Million Dollars | 84.81 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305263856 | -0.49 ↓ % | -2.50 ↓ % | -3.39 ↓ % | 608.73 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4704 | -1.04 ↓ % | -4.56 ↓ % | -11.41 ↓ % | 595.41 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8290 | -1.19 ↓ % | -9.10 ↓ % | -16.83 ↓ % | 572.53 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066215962 | -1.14 ↓ % | -2.21 ↓ % | -5.34 ↓ % | 569.36 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8705 | -1.09 ↓ % | -2.43 ↓ % | -3.52 ↓ % | 562.48 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0914659074 | -1.44 ↓ % | -1.09 ↓ % | -6.05 ↓ % | 552.53 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1528145492 | -1.92 ↓ % | 2.15 ↑ % | -2.72 ↓ % | 542.62 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016353370 | -1.70 ↓ % | -4.24 ↓ % | -10.05 ↓ % | 543.09 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0613214838 | 2.19 ↑ % | 4.65 ↑ % | 1.37 ↑ % | 540.56 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 79 | 0.2283491772 | -1.29 ↓ % | -7.17 ↓ % | -3.74 ↓ % | 515.69 Million Dollars | 131.21 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0237361134 | -1.36 ↓ % | -4.57 ↓ % | -12.63 ↓ % | 506.99 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057527 | -1.13 ↓ % | -1.64 ↓ % | -4.09 ↓ % | 506.20 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 493.48 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3755 | -1.23 ↓ % | -2.07 ↓ % | -2.74 ↓ % | 451.92 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0425851595 | -2.51 ↓ % | -0.73 ↓ % | 18.25 ↑ % | 437.96 Million Dollars | 103.71 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6399 | -1.81 ↓ % | -4.44 ↓ % | -10.49 ↓ % | 419.99 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1468 | 0.01 ↑ % | -0.25 ↓ % | -1.03 ↓ % | 414.28 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.80 | -1.36 ↓ % | -2.64 ↓ % | -7.52 ↓ % | 402.24 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063331422 | -1.67 ↓ % | -3.00 ↓ % | -9.55 ↓ % | 398.10 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2170997153 | -1.56 ↓ % | -2.36 ↓ % | -10.55 ↓ % | 393.95 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 393.82 Million Dollars | 221.92 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3481890328 | -0.49 ↓ % | 0.05 ↑ % | -12.15 ↓ % | 376.10 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4648279908 | -1.01 ↓ % | -2.08 ↓ % | -13.01 ↓ % | 365.94 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.21 | -1.17 ↓ % | -4.00 ↓ % | -8.84 ↓ % | 350.64 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0508225084 | -1.40 ↓ % | -4.70 ↓ % | -17.11 ↓ % | 348.36 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 17.47 | -0.29 ↓ % | 27.79 ↑ % | -14.05 ↓ % | 342.34 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0177657821 | -0.58 ↓ % | 0.56 ↑ % | -6.10 ↓ % | 341.56 Million Dollars | 104.36 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003247 | 0.10 ↑ % | -0.42 ↓ % | -2.65 ↓ % | 321.51 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.41 | -1.97 ↓ % | 0.68 ↑ % | -5.83 ↓ % | 320.42 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2110583215 | -1.37 ↓ % | -3.11 ↓ % | -6.57 ↓ % | 312.71 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003156 | -0.52 ↓ % | -0.18 ↓ % | -4.96 ↓ % | 311.55 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
