Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,958.12 | -0.08 ↓ % | 3.73 ↑ % | -2.20 ↓ % | 1,378.40 Billion Dollars | 38.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.00 | 0.18 ↑ % | 5.65 ↑ % | -0.30 ↓ % | 248.02 Billion Dollars | 19.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 183.73 Billion Dollars | 78.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4148 | 0.17 ↑ % | 4.01 ↑ % | -3.95 ↓ % | 86.18 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.26 | 0.54 ↑ % | 1.45 ↑ % | -4.91 ↓ % | 85.12 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.48 Billion Dollars | 12.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.99 | 0.12 ↑ % | 8.05 ↑ % | -2.67 ↓ % | 48.27 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2824317433 | 0.04 ↑ % | 0.80 ↑ % | 3.18 ↑ % | 26.75 Billion Dollars | 608.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966377573 | -0.12 ↓ % | 4.25 ↑ % | -1.96 ↓ % | 16.31 Billion Dollars | 869.78 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 566.19 | 0.56 ↑ % | 11.51 ↑ % | 6.65 ↑ % | 11.32 Billion Dollars | 574.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2762442534 | 0.82 ↑ % | 4.92 ↑ % | 0.60 ↑ % | 9.96 Billion Dollars | 442.66 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.12 | 0.90 ↑ % | 4.38 ↑ % | -0.36 ↓ % | 8.33 Billion Dollars | 265.73 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.532 | 1.02 ↑ % | 1.78 ↑ % | 4.04 ↑ % | 7.86 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 357.69 | 1.28 ↑ % | 6.72 ↑ % | 9.56 ↑ % | 6.60 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 6.31 Billion Dollars | 85.39 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.869 | 0.59 ↑ % | 5.24 ↑ % | -0.30 ↓ % | 6.28 Billion Dollars | 637.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1624537883 | 0.83 ↑ % | 0.10 ↑ % | -7.43 ↓ % | 6.13 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662762076 | 0.47 ↑ % | 6.76 ↑ % | 1.65 ↑ % | 5.46 Billion Dollars | 125.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 153.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 5.29 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 276.54 | -0.80 ↓ % | 18.20 ↑ % | 15.95 ↑ % | 4.57 Billion Dollars | 462.96 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1031306254 | -0.12 ↓ % | 11.08 ↑ % | 13.78 ↑ % | 4.43 Billion Dollars | 167.72 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.34 | 0.16 ↑ % | 4.01 ↑ % | 0.94 ↑ % | 4.25 Billion Dollars | 334.92 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.03 Billion Dollars | 276.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.171 | -0.17 ↓ % | 3.27 ↑ % | -0.86 ↓ % | 3.96 Billion Dollars | 224.72 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063226 | -0.18 ↓ % | 5.19 ↑ % | 0.79 ↑ % | 3.73 Billion Dollars | 135.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9658 | -0.29 ↓ % | 4.74 ↑ % | -4.60 ↓ % | 3.71 Billion Dollars | 575.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4567 | -0.30 ↓ % | 4.57 ↑ % | 4.49 ↑ % | 3.57 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0835856786 | 1.73 ↑ % | 8.73 ↑ % | 5.12 ↑ % | 3.33 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1046985355 | 0.31 ↑ % | -0.47 ↓ % | -1.55 ↓ % | 2.80 Billion Dollars | 157.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,010.71 | -0.02 ↓ % | 1.09 ↑ % | 2.36 ↑ % | 2.61 Billion Dollars | 433.14 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,042.03 | 0.01 ↑ % | 1.10 ↑ % | 2.14 ↑ % | 2.31 Billion Dollars | 225.86 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3464 | 0.66 ↑ % | 5.43 ↑ % | -0.97 ↓ % | 2.24 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.401 | -0.10 ↓ % | 3.99 ↑ % | -3.77 ↓ % | 2.16 Billion Dollars | 319.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6416 | -0.02 ↓ % | 4.96 ↑ % | -0.64 ↓ % | 2.09 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.38 | 2.21 ↑ % | 19.68 ↑ % | 11.04 ↑ % | 1.99 Billion Dollars | 155.76 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.95 | 0.37 ↑ % | 6.05 ↑ % | 5.15 ↑ % | 1.84 Billion Dollars | 359.88 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7322 | -0.33 ↓ % | 0.15 ↑ % | 33.38 ↑ % | 1.81 Billion Dollars | 158.16 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3961 | -1.92 ↓ % | -4.01 ↓ % | -15.86 ↓ % | 1.77 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.380 | 0.13 ↑ % | 1.57 ↑ % | -12.74 ↓ % | 1.66 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.39 | 0.08 ↑ % | 3.62 ↑ % | -0.16 ↓ % | 1.63 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0690750701 | -0.79 ↓ % | 3.74 ↑ % | 8.51 ↑ % | 1.59 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038016 | 0.27 ↑ % | 2.67 ↑ % | -2.70 ↓ % | 1.57 Billion Dollars | 273.66 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.57 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 106.38 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1536923399 | -0.04 ↓ % | 13.08 ↑ % | 3.32 ↑ % | 1.39 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.652 | 0.02 ↑ % | 5.36 ↑ % | -1.36 ↓ % | 1.35 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.439 | 1.12 ↑ % | 4.68 ↑ % | -2.74 ↓ % | 1.34 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0278 | 0.32 ↑ % | 6.32 ↑ % | -5.18 ↓ % | 1.32 Billion Dollars | 132.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2712455659 | 1.42 ↑ % | 8.87 ↑ % | 6.01 ↑ % | 1.32 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4002607548 | 0.45 ↑ % | 4.95 ↑ % | -0.89 ↓ % | 1.13 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.407 | 0.09 ↑ % | 4.11 ↑ % | -1.22 ↓ % | 1.11 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1017019029 | 0.56 ↑ % | 5.61 ↑ % | 6.06 ↑ % | 1.08 Billion Dollars | 93.78 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.126 | 0.50 ↑ % | 8.19 ↑ % | 6.77 ↑ % | 1.05 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1218976948 | -0.16 ↓ % | 4.81 ↑ % | -3.19 ↓ % | 1.00 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0573737313 | -0.31 ↓ % | 14.20 ↑ % | 4.87 ↑ % | 952.83 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0323106204 | 0.19 ↑ % | 3.43 ↑ % | 1.40 ↑ % | 878.89 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.94 | 0.41 ↑ % | 2.13 ↑ % | 9.82 ↑ % | 856.47 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0956097634 | 0.21 ↑ % | 4.62 ↑ % | -2.93 ↓ % | 848.28 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.087 | -0.08 ↓ % | 1.51 ↑ % | -0.31 ↓ % | 816.25 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095993204 | 1.01 ↑ % | 2.57 ↑ % | -2.54 ↓ % | 813.79 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.435 | 0.11 ↑ % | 4.50 ↑ % | 0.47 ↑ % | 798.68 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021205104 | 0.33 ↑ % | 9.85 ↑ % | 0.47 ↑ % | 750.66 Million Dollars | 122.61 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9537 | 0.18 ↑ % | 4.13 ↑ % | -15.79 ↓ % | 742.46 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0366243597 | 0.22 ↑ % | 1.51 ↑ % | -2.17 ↓ % | 730.00 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9692 | 1.21 ↑ % | 7.34 ↑ % | -0.66 ↓ % | 729.55 Million Dollars | 96.55 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3942 | 0.18 ↑ % | 6.57 ↑ % | -0.74 ↓ % | 723.18 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.839 | -0.56 ↓ % | -7.55 ↓ % | -57.05 ↓ % | 713.83 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082707677 | 0.12 ↑ % | 5.22 ↑ % | 0.50 ↑ % | 711.16 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 709.89 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1158896279 | -0.05 ↓ % | 5.32 ↑ % | -3.70 ↓ % | 675.26 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.5965 | 1.93 ↑ % | 17.91 ↑ % | 232.51 ↑ % | 596.47 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063231 | -0.03 ↓ % | 4.33 ↑ % | -1.49 ↓ % | 556.40 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8589 | 1.39 ↑ % | 6.82 ↑ % | 10.33 ↑ % | 554.99 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 76 | 0.2278936940 | 0.45 ↑ % | 35.73 ↑ % | 72.65 ↑ % | 549.39 Million Dollars | 147.88 Million Dollars | 0.0000000000 | |
| 77 | LayerZero (ZRO) | 1.7979 | -4.21 ↓ % | -7.49 ↓ % | 12.92 ↑ % | 537.29 Million Dollars | 133.26 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1557959455 | 0.59 ↑ % | 11.75 ↑ % | -7.16 ↓ % | 505.39 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0757703538 | -0.30 ↓ % | 2.01 ↑ % | -3.27 ↓ % | 501.01 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 80 | Morpho (MORPHO) | 1.3039 | 9.80 ↑ % | 17.64 ↑ % | 10.59 ↑ % | 494.15 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 493.84 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2708587074 | -0.20 ↓ % | 3.41 ↑ % | -1.84 ↓ % | 491.50 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.96 | 0.30 ↑ % | 10.15 ↑ % | 1.45 ↑ % | 477.83 Million Dollars | 127.15 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1863 | 0.00 ↑ % | 0.00 ↑ % | 0.55 ↑ % | 462.95 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4088723291 | 0.09 ↑ % | 2.21 ↑ % | -3.88 ↓ % | 439.69 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 25.20 | 0.05 ↑ % | 10.91 ↑ % | 6.93 ↑ % | 435.39 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3119 | 0.65 ↑ % | 1.27 ↑ % | -4.66 ↓ % | 435.70 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0418351741 | -0.23 ↓ % | 4.79 ↑ % | 1.96 ↑ % | 429.84 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0067086424 | 0.36 ↑ % | 7.72 ↑ % | 0.83 ↑ % | 421.71 Million Dollars | 85.72 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0236591876 | -0.87 ↓ % | 2.33 ↑ % | 33.78 ↑ % | 416.40 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6561 | 0.60 ↑ % | 14.86 ↑ % | 0.85 ↑ % | 414.04 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1634 | -1.29 ↓ % | 1.85 ↑ % | -12.76 ↓ % | 407.61 Million Dollars | 92.99 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6183 | 2.00 ↑ % | 7.91 ↑ % | 4.49 ↑ % | 405.76 Million Dollars | 82.14 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1905055549 | -0.12 ↓ % | 4.95 ↑ % | -2.37 ↓ % | 403.46 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2238821610 | -2.29 ↓ % | 15.45 ↑ % | 47.87 ↑ % | 402.99 Million Dollars | 213.85 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.10 ↑ % | -0.01 ↓ % | 395.12 Million Dollars | 431.74 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2597037646 | 2.67 ↑ % | 10.06 ↑ % | 0.58 ↑ % | 380.52 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 98 | 0.1664387633 | 0.39 ↑ % | 4.36 ↑ % | -1.47 ↓ % | 379.53 Million Dollars | 35.74 Million Dollars | 0.0000000000 | |
| 99 | JUST (JST) | 0.0413888849 | -0.08 ↓ % | 3.63 ↑ % | 1.56 ↑ % | 364.85 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0578298700 | 0.40 ↑ % | 2.90 ↑ % | 1.65 ↑ % | 361.06 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
