Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,984.43 | -0.04 ↓ % | 3.18 ↑ % | 3.17 ↑ % | 1,897.39 Billion Dollars | 59.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,297.73 | 0.16 ↑ % | 5.01 ↑ % | 2.67 ↑ % | 398.02 Billion Dollars | 34.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 186.76 Billion Dollars | 126.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.122 | -0.03 ↓ % | 2.60 ↑ % | -5.68 ↓ % | 128.80 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 932.55 | -0.16 ↓ % | 2.55 ↑ % | 3.09 ↑ % | 128.44 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.45 | -0.08 ↓ % | 1.31 ↑ % | 4.59 ↑ % | 81.64 Billion Dollars | 6.69 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.90 Billion Dollars | 20.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3022449697 | 0.04 ↑ % | 1.04 ↑ % | 2.02 ↑ % | 28.62 Billion Dollars | 762.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1462068011 | -0.24 ↓ % | 4.62 ↑ % | -1.18 ↓ % | 24.61 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4140756845 | -0.29 ↓ % | 4.84 ↑ % | 0.85 ↑ % | 14.89 Billion Dollars | 949.06 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 720.13 | 2.41 ↑ % | 9.35 ↑ % | 61.36 ↑ % | 13.28 Billion Dollars | 460.00 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.27 | -0.36 ↓ % | -1.78 ↓ % | -5.18 ↓ % | 11.97 Billion Dollars | 711.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.90 | -0.16 ↓ % | 4.33 ↑ % | 1.65 ↑ % | 9.84 Billion Dollars | 638.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.011 | -0.41 ↓ % | -0.34 ↓ % | -0.03 ↓ % | 8.30 Billion Dollars | 931.16 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.04 | 0.09 ↑ % | 6.61 ↑ % | -3.42 ↓ % | 7.87 Billion Dollars | 234.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2386271593 | -0.29 ↓ % | 6.09 ↑ % | 0.44 ↑ % | 7.74 Billion Dollars | 302.51 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8198 | -0.49 ↓ % | 0.87 ↑ % | -3.57 ↓ % | 6.90 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 417.78 | 0.89 ↑ % | 2.21 ↑ % | -14.16 ↓ % | 6.89 Billion Dollars | 746.02 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 238.80 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.47 | -0.33 ↓ % | 4.36 ↑ % | 0.66 ↑ % | 6.23 Billion Dollars | 622.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.90 | 0.54 ↑ % | 2.91 ↑ % | -4.55 ↓ % | 6.05 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 138.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1232194777 | -0.26 ↓ % | 5.28 ↑ % | -1.52 ↓ % | 5.27 Billion Dollars | 305.16 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1393096088 | -1.01 ↓ % | -5.71 ↓ % | 0.86 ↑ % | 5.21 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000086979 | -0.29 ↓ % | 0.48 ↑ % | -2.89 ↓ % | 5.13 Billion Dollars | 174.09 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1805038649 | 0.07 ↑ % | 4.50 ↑ % | 5.70 ↑ % | 4.83 Billion Dollars | 164.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7766 | -0.25 ↓ % | 1.43 ↑ % | -4.65 ↓ % | 4.30 Billion Dollars | 121.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1027302217 | -0.17 ↓ % | 2.37 ↑ % | -3.43 ↓ % | 3.97 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.245 | -0.35 ↓ % | 5.09 ↑ % | 3.28 ↑ % | 3.72 Billion Dollars | 312.46 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.63 Billion Dollars | 127.70 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.704 | -0.19 ↓ % | 3.96 ↑ % | -2.63 ↓ % | 3.62 Billion Dollars | 274.05 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9834 | 0.08 ↑ % | 1.95 ↑ % | -5.07 ↓ % | 3.20 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 291.65 | 0.23 ↑ % | 1.35 ↑ % | 5.07 ↑ % | 3.09 Billion Dollars | 217.11 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065059 | -0.54 ↓ % | 8.75 ↑ % | -0.90 ↓ % | 2.74 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 174.82 | -0.07 ↓ % | 2.76 ↑ % | 2.56 ↑ % | 2.68 Billion Dollars | 409.13 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.638 | -0.14 ↓ % | 2.05 ↑ % | 2.45 ↑ % | 2.54 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.05 | 0.70 ↑ % | -0.31 ↓ % | 2.57 ↑ % | 2.44 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8178 | -0.38 ↓ % | 1.39 ↑ % | 3.76 ↑ % | 2.34 Billion Dollars | 263.67 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.013 | 2.59 ↑ % | 19.70 ↑ % | 21.73 ↑ % | 2.20 Billion Dollars | 349.15 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.11 | -0.03 ↓ % | 3.21 ↑ % | 1.31 ↑ % | 2.03 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6065 | 0.16 ↑ % | -4.56 ↓ % | -4.42 ↓ % | 2.02 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,625.86 | 0.01 ↑ % | 0.35 ↑ % | 4.16 ↑ % | 1.89 Billion Dollars | 178.95 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2364575477 | -1.03 ↓ % | 5.58 ↑ % | -2.33 ↓ % | 1.88 Billion Dollars | 380.97 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7463 | -0.71 ↓ % | 4.91 ↑ % | -1.09 ↓ % | 1.86 Billion Dollars | 368.54 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,641.74 | 0.05 ↑ % | 0.37 ↑ % | 4.12 ↑ % | 1.78 Billion Dollars | 237.18 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2090098128 | 0.04 ↑ % | 1.00 ↑ % | -0.70 ↓ % | 1.75 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1565831574 | -0.30 ↓ % | 3.31 ↑ % | 23.05 ↑ % | 1.65 Billion Dollars | 240.38 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6025 | -0.70 ↓ % | 3.75 ↑ % | -1.37 ↓ % | 1.64 Billion Dollars | 128.38 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.51 | 0.33 ↑ % | 2.91 ↑ % | -0.49 ↓ % | 1.52 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.979 | 0.06 ↑ % | -3.27 ↓ % | 17.56 ↑ % | 1.50 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9154 | -0.99 ↓ % | 3.98 ↑ % | -0.06 ↓ % | 1.46 Billion Dollars | 143.80 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599346979 | -0.03 ↓ % | 1.36 ↑ % | -4.26 ↓ % | 1.38 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 149.07 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.745 | -0.96 ↓ % | 12.06 ↑ % | 79.76 ↑ % | 1.31 Billion Dollars | 636.40 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0479346471 | 0.20 ↑ % | 0.36 ↑ % | -3.58 ↓ % | 1.30 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.627 | -0.38 ↓ % | 3.09 ↑ % | 8.10 ↑ % | 1.28 Billion Dollars | 82.51 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4055648887 | -0.33 ↓ % | 0.75 ↑ % | -6.91 ↓ % | 1.28 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2204683143 | -0.40 ↓ % | 5.33 ↑ % | 1.95 ↑ % | 1.26 Billion Dollars | 158.43 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.370 | -0.74 ↓ % | -0.26 ↓ % | 1.19 ↑ % | 1.23 Billion Dollars | 131.89 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.53 | 0.16 ↑ % | 2.28 ↑ % | 0.95 ↑ % | 1.21 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1361613011 | -0.27 ↓ % | 1.83 ↑ % | -1.80 ↓ % | 1.21 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5767 | -0.01 ↓ % | 3.77 ↑ % | 2.00 ↑ % | 1.16 Billion Dollars | 201.12 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0685644501 | -0.10 ↓ % | 4.23 ↑ % | -14.29 ↓ % | 1.14 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.634 | -0.37 ↓ % | 2.44 ↑ % | 3.10 ↑ % | 1.13 Billion Dollars | 283.82 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121932441 | -0.49 ↓ % | 3.72 ↑ % | -1.94 ↓ % | 1.05 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000112026 | -0.42 ↓ % | 5.61 ↑ % | -3.80 ↓ % | 985.78 Million Dollars | 269.10 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027844952 | -1.54 ↓ % | 8.17 ↑ % | 14.25 ↑ % | 985.71 Million Dollars | 324.53 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 77.41 | 2.74 ↑ % | 28.52 ↑ % | 85.15 ↑ % | 971.69 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0114343419 | 0.09 ↑ % | 1.78 ↑ % | -6.88 ↓ % | 946.23 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9988 | -0.06 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 943.30 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.99 | -0.42 ↓ % | 0.72 ↑ % | -1.60 ↓ % | 905.33 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0461115525 | -0.39 ↓ % | -0.42 ↓ % | -10.17 ↓ % | 880.01 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1240524919 | -0.22 ↓ % | 1.24 ↑ % | -2.25 ↓ % | 805.24 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0128069983 | -1.16 ↓ % | 3.19 ↑ % | 3.07 ↑ % | 805.05 Million Dollars | 363.54 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2283984095 | 0.11 ↑ % | 6.59 ↑ % | 3.30 ↑ % | 728.69 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.035 | -0.20 ↓ % | 2.90 ↑ % | 3.83 ↑ % | 700.48 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3854555370 | -0.49 ↓ % | -0.76 ↓ % | 6.67 ↑ % | 699.45 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3593631428 | -0.63 ↓ % | 7.86 ↑ % | 11.80 ↑ % | 698.64 Million Dollars | 195.78 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0405 | 0.26 ↑ % | 2.35 ↑ % | -3.68 ↓ % | 682.74 Million Dollars | 211.04 Million Dollars | 0.0000000000 |
| 82 | 0.2891547249 | -0.64 ↓ % | 1.16 ↑ % | 1.62 ↑ % | 665.81 Million Dollars | 106.94 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4357943350 | 0.07 ↑ % | 5.82 ↑ % | 5.65 ↑ % | 634.18 Million Dollars | 72.57 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5802 | -0.55 ↓ % | 0.81 ↑ % | 0.93 ↑ % | 621.97 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9587 | -1.08 ↓ % | -0.64 ↓ % | -3.03 ↓ % | 619.46 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2902013912 | -0.46 ↓ % | 5.16 ↑ % | 1.95 ↑ % | 577.20 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6096 | -0.18 ↓ % | 1.42 ↑ % | 0.01 ↑ % | 567.53 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.248 | -0.27 ↓ % | 3.00 ↑ % | -25.24 ↓ % | 562.09 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0542918601 | -1.52 ↓ % | 1.98 ↑ % | 25.28 ↑ % | 554.67 Million Dollars | 144.37 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.537 | -0.66 ↓ % | 3.03 ↑ % | 3.60 ↑ % | 553.58 Million Dollars | 87.86 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6472 | -0.81 ↓ % | 3.42 ↑ % | 0.58 ↑ % | 547.91 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6017 | -1.09 ↓ % | 5.43 ↑ % | 4.65 ↑ % | 547.88 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3950 | 0.00 ↓ % | 6.53 ↑ % | 12.61 ↑ % | 527.88 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6024 | -0.78 ↓ % | 4.85 ↑ % | 4.33 ↑ % | 522.19 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7903 | -0.70 ↓ % | 5.31 ↑ % | 1.90 ↑ % | 517.47 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000534808 | -0.56 ↓ % | 3.10 ↑ % | -4.76 ↓ % | 510.19 Million Dollars | 86.73 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 494.46 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 493.99 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 459.71 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3980585417 | -0.25 ↓ % | 0.32 ↑ % | 9.37 ↑ % | 457.85 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
