Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,876.99 | -2.03 ↓ % | 0.54 ↑ % | 0.86 ↑ % | 1,794.05 Billion Dollars | 74.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,065.16 | -4.17 ↓ % | -2.95 ↓ % | 0.34 ↑ % | 369.95 Billion Dollars | 26.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0005 | 0.05 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 186.24 Billion Dollars | 93.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 875.56 | -1.46 ↓ % | 1.52 ↑ % | -0.69 ↓ % | 120.60 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9889 | -1.89 ↓ % | 0.01 ↑ % | -3.34 ↓ % | 119.99 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 78.53 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.01 | -3.20 ↓ % | 1.91 ↑ % | -0.48 ↓ % | 74.74 Billion Dollars | 5.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2748773521 | -0.75 ↓ % | -2.22 ↓ % | -3.65 ↓ % | 26.03 Billion Dollars | 539.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1358944276 | -2.76 ↓ % | -0.55 ↓ % | -3.60 ↓ % | 22.81 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4084147585 | -2.89 ↓ % | -1.16 ↓ % | -2.95 ↓ % | 14.67 Billion Dollars | 822.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.70 | -1.18 ↓ % | 3.09 ↑ % | 0.67 ↑ % | 11.49 Billion Dollars | 387.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.07 | -1.10 ↓ % | 5.60 ↑ % | -7.25 ↓ % | 9.79 Billion Dollars | 284.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.45 | -4.33 ↓ % | -0.10 ↓ % | -2.04 ↓ % | 9.37 Billion Dollars | 631.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.510 | 0.36 ↑ % | 0.61 ↑ % | -1.32 ↓ % | 8.77 Billion Dollars | 731.45 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2356597275 | -3.39 ↓ % | -1.66 ↓ % | -4.34 ↓ % | 7.62 Billion Dollars | 149.03 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 452.01 | -1.39 ↓ % | 2.04 ↑ % | 22.20 ↑ % | 7.43 Billion Dollars | 901.99 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 400.60 | -0.63 ↓ % | -0.94 ↓ % | 1.05 ↑ % | 7.39 Billion Dollars | 180.61 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.54 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.13 | -3.19 ↓ % | 0.54 ↑ % | -0.11 ↓ % | 6.22 Billion Dollars | 411.42 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5516 | -4.08 ↓ % | 1.31 ↑ % | -3.35 ↓ % | 5.80 Billion Dollars | 899.99 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.92 | -3.63 ↓ % | 0.05 ↑ % | -4.38 ↓ % | 5.55 Billion Dollars | 383.80 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1239845552 | -2.59 ↓ % | -3.83 ↓ % | -8.46 ↓ % | 5.27 Billion Dollars | 156.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081678 | -2.62 ↓ % | -0.73 ↓ % | -2.22 ↓ % | 4.81 Billion Dollars | 118.81 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2232 | -2.18 ↓ % | 8.17 ↑ % | 17.31 ↑ % | 3.98 Billion Dollars | 186.32 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5926 | -1.82 ↓ % | -0.33 ↓ % | 1.68 ↑ % | 3.90 Billion Dollars | 88.56 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.86 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1418063578 | -2.27 ↓ % | -1.71 ↓ % | -6.96 ↓ % | 3.79 Billion Dollars | 107.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0985627415 | -2.81 ↓ % | -0.91 ↓ % | -4.69 ↓ % | 3.68 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.272 | -4.84 ↓ % | -0.90 ↓ % | -6.58 ↓ % | 3.32 Billion Dollars | 227.04 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9683 | -3.55 ↓ % | -2.41 ↓ % | -9.79 ↓ % | 3.24 Billion Dollars | 222.66 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.58 | -3.73 ↓ % | 0.01 ↑ % | 2.87 ↑ % | 3.01 Billion Dollars | 124.96 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.19 | -4.31 ↓ % | 1.14 ↑ % | 3.04 ↑ % | 2.94 Billion Dollars | 421.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 387.09 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0727866155 | -1.22 ↓ % | -0.55 ↓ % | 9.26 ↑ % | 2.62 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.592 | -0.62 ↓ % | -0.17 ↓ % | 2.64 ↑ % | 2.50 Billion Dollars | 58.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.60 | -1.89 ↓ % | 0.61 ↑ % | 9.35 ↑ % | 2.39 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9315 | -2.38 ↓ % | 0.64 ↑ % | -7.16 ↓ % | 2.07 Billion Dollars | 190.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6029 | -4.17 ↓ % | -2.37 ↓ % | -5.85 ↓ % | 2.06 Billion Dollars | 194.06 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.75 | -2.62 ↓ % | -1.84 ↓ % | -3.93 ↓ % | 1.97 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5425 | 1.24 ↑ % | 2.88 ↑ % | 21.64 ↑ % | 1.92 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2485837482 | -4.50 ↓ % | -1.10 ↓ % | -6.39 ↓ % | 1.91 Billion Dollars | 195.06 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043114 | -4.10 ↓ % | -1.70 ↓ % | -3.14 ↓ % | 1.81 Billion Dollars | 348.04 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.274 | -3.14 ↓ % | -2.45 ↓ % | -5.45 ↓ % | 1.78 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2059851261 | -1.51 ↓ % | -0.50 ↓ % | -7.67 ↓ % | 1.72 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,288.24 | -1.29 ↓ % | 0.90 ↑ % | 1.92 ↑ % | 1.62 Billion Dollars | 16.69 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,302.18 | -1.21 ↓ % | 1.02 ↑ % | 2.03 ↑ % | 1.47 Billion Dollars | 233.59 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4528195745 | -4.00 ↓ % | -1.93 ↓ % | -3.55 ↓ % | 1.43 Billion Dollars | 82.56 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5728 | -4.45 ↓ % | -1.74 ↓ % | -1.54 ↓ % | 1.40 Billion Dollars | 89.55 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.16 ↑ % | 1.40 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.47 | -3.53 ↓ % | -0.28 ↓ % | 3.58 ↑ % | 1.36 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0563089662 | -1.92 ↓ % | 4.05 ↑ % | 5.30 ↑ % | 1.29 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0457290502 | -2.07 ↓ % | -1.16 ↓ % | -13.32 ↓ % | 1.24 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1168718686 | -3.22 ↓ % | -1.32 ↓ % | -3.11 ↓ % | 1.23 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6199 | -3.58 ↓ % | -4.12 ↓ % | -10.00 ↓ % | 1.19 Billion Dollars | 114.77 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2006111129 | -5.08 ↓ % | -1.37 ↓ % | -2.64 ↓ % | 1.13 Billion Dollars | 124.80 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.580 | -1.56 ↓ % | -1.10 ↓ % | -4.66 ↓ % | 1.12 Billion Dollars | 161.72 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1228119602 | -3.16 ↓ % | -3.82 ↓ % | -8.46 ↓ % | 1.08 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | 0.19 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.099 | -3.11 ↓ % | -3.24 ↓ % | -5.63 ↓ % | 1.01 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 83.10 | -0.45 ↓ % | 1.52 ↑ % | -9.05 ↓ % | 1.00 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123467066 | -1.32 ↓ % | -1.19 ↓ % | -4.92 ↓ % | 992.39 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0115394699 | -3.49 ↓ % | -0.36 ↓ % | -8.46 ↓ % | 992.22 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027442428 | -3.26 ↓ % | -0.46 ↓ % | -5.81 ↓ % | 971.46 Million Dollars | 93.33 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3247 | -2.89 ↓ % | -3.22 ↓ % | -10.80 ↓ % | 960.41 Million Dollars | 172.94 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499200424 | -2.68 ↓ % | 1.42 ↑ % | 1.04 ↑ % | 924.70 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -1.42 ↓ % | -0.13 ↓ % | 1.84 ↑ % | 824.02 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1282834531 | -3.06 ↓ % | -2.90 ↓ % | -2.20 ↓ % | 817.17 Million Dollars | 131.56 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5281 | -4.60 ↓ % | -2.31 ↓ % | -6.48 ↓ % | 792.45 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.047 | -0.89 ↓ % | -0.85 ↓ % | -0.20 ↓ % | 766.17 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090570 | -3.24 ↓ % | -0.07 ↓ % | -1.64 ↓ % | 749.41 Million Dollars | 146.08 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.203 | -2.37 ↓ % | 0.54 ↑ % | -3.85 ↓ % | 741.40 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0007 | -0.03 ↓ % | 0.05 ↑ % | 0.18 ↑ % | 728.24 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.04 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 696.10 Million Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107338756 | -3.69 ↓ % | -0.32 ↓ % | -1.58 ↓ % | 674.74 Million Dollars | 203.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2014196877 | -3.79 ↓ % | -3.93 ↓ % | -14.04 ↓ % | 631.84 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9682 | -1.14 ↓ % | 0.76 ↑ % | 2.28 ↑ % | 625.62 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8619 | -4.37 ↓ % | -6.40 ↓ % | -16.04 ↓ % | 618.72 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2979978358 | -5.46 ↓ % | -1.03 ↓ % | -2.93 ↓ % | 579.34 Million Dollars | 87.45 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.05 | -3.34 ↓ % | -4.86 ↓ % | -3.13 ↓ % | 576.24 Million Dollars | 118.29 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6031 | -2.82 ↓ % | -1.59 ↓ % | -8.89 ↓ % | 547.75 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3834980654 | -3.36 ↓ % | 0.31 ↑ % | -4.06 ↓ % | 545.72 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5854 | -5.57 ↓ % | -2.09 ↓ % | -12.06 ↓ % | 545.00 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 84 | 0.2325248466 | -3.32 ↓ % | -2.26 ↓ % | -0.52 ↓ % | 537.61 Million Dollars | 81.04 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2646843227 | -4.84 ↓ % | -3.15 ↓ % | -8.57 ↓ % | 526.45 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.244 | -4.97 ↓ % | -2.32 ↓ % | -6.42 ↓ % | 524.28 Million Dollars | 86.15 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5827 | -4.85 ↓ % | 0.96 ↑ % | -1.61 ↓ % | 520.64 Million Dollars | 92.16 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4847707265 | -2.67 ↓ % | -4.45 ↓ % | 1.29 ↑ % | 517.96 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7887 | -5.02 ↓ % | -1.22 ↓ % | -8.25 ↓ % | 517.45 Million Dollars | 83.73 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2831885404 | -3.58 ↓ % | -2.21 ↓ % | -3.70 ↓ % | 513.88 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1037396862 | -1.93 ↓ % | -2.52 ↓ % | -6.98 ↓ % | 498.10 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9961 | -0.02 ↓ % | -0.12 ↓ % | -0.18 ↓ % | 492.57 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5637 | -4.20 ↓ % | -1.31 ↓ % | -6.10 ↓ % | 480.86 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7860 | -4.10 ↓ % | 0.68 ↑ % | -0.75 ↓ % | 478.42 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0729656695 | -2.13 ↓ % | -1.79 ↓ % | -6.82 ↓ % | 451.74 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0048630306 | -2.46 ↓ % | -1.65 ↓ % | -13.19 ↓ % | 442.57 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0416266360 | -3.47 ↓ % | -3.59 ↓ % | -8.88 ↓ % | 442.34 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1717 | -5.65 ↓ % | -0.27 ↓ % | -12.12 ↓ % | 439.37 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000452582 | -4.25 ↓ % | -1.11 ↓ % | -0.76 ↓ % | 431.72 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0046823699 | 0.19 ↑ % | 0.00 ↑ % | -11.72 ↓ % | 426.44 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
