Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,328.36 | -0.12 ↓ % | 0.65 ↑ % | 5.24 ↑ % | 1,904.38 Billion Dollars | 19.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,321.35 | -0.08 ↓ % | 1.47 ↑ % | 7.38 ↑ % | 400.87 Billion Dollars | 15.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 53.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 952.03 | -0.14 ↓ % | 2.55 ↑ % | 4.87 ↑ % | 129.82 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.074 | -0.22 ↓ % | 1.67 ↑ % | -0.89 ↓ % | 126.08 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.92 | -0.19 ↓ % | 1.63 ↑ % | 5.52 ↑ % | 81.38 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 76.02 Billion Dollars | 8.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3148021651 | -0.09 ↓ % | 2.48 ↑ % | 5.32 ↑ % | 29.81 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1387095322 | -0.56 ↓ % | 1.84 ↑ % | -0.90 ↓ % | 23.35 Billion Dollars | 775.96 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4007316288 | -0.55 ↓ % | 4.55 ↑ % | 2.53 ↑ % | 14.41 Billion Dollars | 441.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.65 | -0.47 ↓ % | -1.66 ↓ % | -7.13 ↓ % | 11.86 Billion Dollars | 475.16 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 616.99 | -0.55 ↓ % | -9.67 ↓ % | 32.54 ↑ % | 11.38 Billion Dollars | 247.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.81 | -0.53 ↓ % | 1.97 ↑ % | 4.82 ↑ % | 9.78 Billion Dollars | 258.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.925 | -0.51 ↓ % | 0.20 ↑ % | -1.46 ↓ % | 8.23 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.45 | -0.80 ↓ % | 2.33 ↑ % | 5.27 ↑ % | 7.69 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2317479554 | -0.21 ↓ % | 4.75 ↑ % | 2.15 ↑ % | 7.51 Billion Dollars | 114.94 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7928 | -0.87 ↓ % | 3.17 ↑ % | -0.65 ↓ % | 6.80 Billion Dollars | 526.99 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 400.65 | -1.12 ↓ % | -1.61 ↓ % | 4.90 ↑ % | 6.61 Billion Dollars | 401.28 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 6.47 Billion Dollars | 116.98 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.81 | -0.48 ↓ % | 3.45 ↑ % | -0.53 ↓ % | 5.95 Billion Dollars | 268.98 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.64 | -0.29 ↓ % | 3.89 ↑ % | -8.43 ↓ % | 5.73 Billion Dollars | 520.91 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 134.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1190525090 | -0.61 ↓ % | 2.96 ↑ % | 0.17 ↑ % | 5.09 Billion Dollars | 115.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085296 | -0.55 ↓ % | 3.70 ↑ % | -1.84 ↓ % | 5.03 Billion Dollars | 82.71 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1218741652 | 0.02 ↑ % | -2.46 ↓ % | -7.87 ↓ % | 4.56 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699711262 | -0.81 ↓ % | 1.82 ↑ % | 1.07 ↑ % | 4.54 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7263 | -0.09 ↓ % | 2.02 ↑ % | -1.91 ↓ % | 4.19 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1024577714 | -0.25 ↓ % | 1.72 ↑ % | 1.37 ↑ % | 4.08 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 59.13 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.201 | -0.36 ↓ % | 6.38 ↑ % | 4.38 ↑ % | 3.65 Billion Dollars | 168.22 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.385 | -0.86 ↓ % | 3.49 ↑ % | -2.13 ↓ % | 3.42 Billion Dollars | 148.70 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 3.41 Billion Dollars | 791.76 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9563 | -0.29 ↓ % | 2.11 ↑ % | -2.71 ↓ % | 3.11 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.27 | -0.59 ↓ % | 1.52 ↑ % | -1.94 ↓ % | 2.93 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.19 | -0.64 ↓ % | 2.76 ↑ % | 5.78 ↑ % | 2.68 Billion Dollars | 226.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.787 | -0.25 ↓ % | 0.78 ↑ % | 7.87 ↑ % | 2.65 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058738 | -0.92 ↓ % | 1.84 ↑ % | -1.96 ↓ % | 2.43 Billion Dollars | 290.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.54 | -0.81 ↓ % | 1.16 ↑ % | 4.28 ↑ % | 2.41 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7823 | -0.43 ↓ % | 5.67 ↑ % | 4.63 ↑ % | 2.29 Billion Dollars | 168.00 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.976 | -1.32 ↓ % | -5.85 ↓ % | 24.24 ↑ % | 2.18 Billion Dollars | 154.38 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.00 | -0.50 ↓ % | 5.03 ↑ % | 3.19 ↑ % | 2.02 Billion Dollars | 67.84 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5770 | 1.20 ↑ % | -2.55 ↓ % | -3.29 ↓ % | 1.98 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.65 | 0.07 ↑ % | 0.23 ↑ % | 2.22 ↑ % | 1.88 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7239 | -0.74 ↓ % | 2.39 ↑ % | -0.30 ↓ % | 1.86 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.61 | 0.03 ↑ % | 0.21 ↑ % | 2.22 ↑ % | 1.77 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2210778125 | -1.11 ↓ % | 2.62 ↑ % | -3.89 ↓ % | 1.76 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046852503 | -0.19 ↓ % | 0.19 ↑ % | -1.72 ↓ % | 1.72 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1470944034 | -0.22 ↓ % | 5.41 ↑ % | -16.44 ↓ % | 1.55 Billion Dollars | 96.48 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5569 | -1.02 ↓ % | 2.10 ↑ % | -3.83 ↓ % | 1.52 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | -0.10 ↓ % | 0.91 ↑ % | 5.64 ↑ % | 1.52 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643600426 | -0.18 ↓ % | 0.24 ↑ % | 10.99 ↑ % | 1.48 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8984 | -0.05 ↓ % | 8.06 ↑ % | 4.11 ↑ % | 1.45 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.122 | 0.11 ↑ % | -8.56 ↓ % | 4.26 ↑ % | 1.29 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2210022518 | -0.82 ↓ % | 7.88 ↑ % | 4.85 ↑ % | 1.29 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.580 | -0.29 ↓ % | 5.51 ↑ % | -1.05 ↓ % | 1.26 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3902831823 | -1.17 ↓ % | 4.45 ↑ % | -2.41 ↓ % | 1.23 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447593548 | -0.34 ↓ % | 0.46 ↑ % | -4.19 ↓ % | 1.21 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.38 | -0.22 ↓ % | 0.72 ↑ % | 0.24 ↑ % | 1.20 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1339190797 | 0.13 ↑ % | 7.02 ↑ % | 0.09 ↑ % | 1.19 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5688 | -0.36 ↓ % | 5.19 ↑ % | 5.38 ↑ % | 1.16 Billion Dollars | 126.33 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.226 | -0.53 ↓ % | 1.62 ↑ % | -2.85 ↓ % | 1.15 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 1.11 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.399 | -0.92 ↓ % | 0.72 ↑ % | 0.04 ↑ % | 1.08 Billion Dollars | 139.76 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0621075108 | -0.22 ↓ % | -1.59 ↓ % | -12.61 ↓ % | 1.03 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119725760 | -0.97 ↓ % | 5.31 ↑ % | 1.49 ↑ % | 1.03 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028695933 | -1.56 ↓ % | -1.58 ↓ % | 20.11 ↑ % | 1.02 Billion Dollars | 207.68 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.04 | 0.87 ↑ % | 11.68 ↑ % | 8.59 ↑ % | 978.32 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 74.85 | -0.53 ↓ % | -17.67 ↓ % | 100.22 ↑ % | 939.77 Million Dollars | 624.15 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105163 | -1.12 ↓ % | 1.10 ↑ % | -1.29 ↓ % | 925.39 Million Dollars | 90.98 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110735233 | 0.69 ↑ % | 1.16 ↑ % | -1.13 ↓ % | 918.17 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.605 | -1.35 ↓ % | -1.59 ↓ % | 30.01 ↑ % | 908.18 Million Dollars | 151.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440751164 | 0.15 ↑ % | 0.33 ↑ % | -9.57 ↓ % | 841.15 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1218187039 | -0.68 ↓ % | 2.85 ↑ % | 0.99 ↑ % | 805.49 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119594683 | -1.25 ↓ % | 1.37 ↑ % | -0.78 ↓ % | 751.78 Million Dollars | 91.25 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.132 | -0.62 ↓ % | 3.93 ↑ % | 4.45 ↑ % | 734.02 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2236059459 | -1.09 ↓ % | 3.71 ↑ % | 5.64 ↑ % | 713.40 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3499332361 | -1.08 ↓ % | 6.84 ↑ % | 9.03 ↑ % | 680.30 Million Dollars | 78.60 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3674236571 | -0.54 ↓ % | 2.02 ↑ % | -7.20 ↓ % | 666.73 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6125 | -0.19 ↓ % | 2.58 ↑ % | 4.68 ↑ % | 656.84 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 82 | 0.2825959752 | -0.68 ↓ % | 3.82 ↑ % | -0.04 ↓ % | 650.69 Million Dollars | 43.74 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4466781749 | -0.09 ↓ % | 6.74 ↑ % | 8.24 ↑ % | 650.55 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9920 | -0.34 ↓ % | -0.70 ↓ % | 3.24 ↑ % | 640.99 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0626261255 | 0.88 ↑ % | 4.67 ↑ % | 35.52 ↑ % | 640.19 Million Dollars | 168.32 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9584 | -1.23 ↓ % | -0.58 ↓ % | -10.06 ↓ % | 628.87 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3059305153 | -0.20 ↓ % | 16.00 ↑ % | 11.73 ↑ % | 608.49 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 574.73 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.408 | -0.62 ↓ % | 6.01 ↑ % | 3.02 ↑ % | 540.66 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7581 | -0.73 ↓ % | 3.85 ↑ % | 2.54 ↑ % | 530.29 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5662 | -1.11 ↓ % | 3.08 ↑ % | -3.48 ↓ % | 527.08 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6138 | -0.68 ↓ % | 2.57 ↑ % | -3.72 ↓ % | 519.61 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5596 | -0.89 ↓ % | 1.99 ↑ % | 3.12 ↑ % | 511.47 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5840 | -0.68 ↓ % | 7.31 ↑ % | 5.91 ↑ % | 506.96 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3331 | -0.61 ↓ % | -0.50 ↓ % | 3.19 ↑ % | 504.46 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 503.35 Million Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.25 ↑ % | 494.37 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9472 | 0.65 ↑ % | 6.26 ↑ % | -29.63 ↓ % | 486.80 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000508426 | -0.85 ↓ % | 3.59 ↑ % | -2.29 ↓ % | 485.02 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0435272319 | -0.29 ↓ % | 9.10 ↑ % | 3.08 ↑ % | 465.30 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
