Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,962.99 | 0.04 ↑ % | 3.11 ↑ % | 3.73 ↑ % | 1,896.95 Billion Dollars | 60.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,327.57 | 0.03 ↑ % | 6.20 ↑ % | 4.03 ↑ % | 401.62 Billion Dollars | 33.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 186.76 Billion Dollars | 126.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.149 | 0.18 ↑ % | 4.15 ↑ % | -3.89 ↓ % | 130.42 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 937.54 | 0.14 ↑ % | 3.23 ↑ % | 3.09 ↑ % | 129.13 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.32 | 0.42 ↑ % | 2.77 ↑ % | 6.33 ↑ % | 82.14 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 75.08 Billion Dollars | 20.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3020294306 | -0.05 ↓ % | 1.05 ↑ % | 2.50 ↑ % | 28.60 Billion Dollars | 717.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1481886900 | 0.18 ↑ % | 6.33 ↑ % | -0.45 ↓ % | 24.94 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4202315567 | -0.33 ↓ % | 7.10 ↑ % | 2.38 ↑ % | 15.11 Billion Dollars | 953.41 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 698.83 | -1.83 ↓ % | 3.17 ↑ % | 55.64 ↑ % | 12.89 Billion Dollars | 472.08 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 603.06 | -0.36 ↓ % | -1.27 ↓ % | -3.79 ↓ % | 12.05 Billion Dollars | 626.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | 0.18 ↑ % | 6.53 ↑ % | 3.61 ↑ % | 9.98 Billion Dollars | 628.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.048 | 0.23 ↑ % | -0.08 ↓ % | 0.52 ↑ % | 8.34 Billion Dollars | 907.55 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2439627802 | 0.08 ↑ % | 9.28 ↑ % | 2.62 ↑ % | 7.91 Billion Dollars | 294.50 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.93 | -0.92 ↓ % | 6.34 ↑ % | -4.71 ↓ % | 7.83 Billion Dollars | 260.44 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8407 | 0.04 ↑ % | 2.67 ↑ % | -3.60 ↓ % | 6.98 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 409.38 | -0.72 ↓ % | 0.36 ↑ % | -15.44 ↓ % | 6.75 Billion Dollars | 739.23 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 207.52 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.69 | 0.08 ↑ % | 6.56 ↑ % | 1.65 ↑ % | 6.33 Billion Dollars | 618.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.06 | 0.59 ↑ % | 3.94 ↑ % | -4.30 ↓ % | 6.07 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 117.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1250452679 | -0.02 ↓ % | 7.59 ↑ % | -0.89 ↓ % | 5.35 Billion Dollars | 298.47 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1416280166 | 0.23 ↑ % | -3.72 ↓ % | 6.79 ↑ % | 5.29 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087921 | 0.08 ↑ % | 2.10 ↑ % | -2.76 ↓ % | 5.18 Billion Dollars | 165.66 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1846769100 | 1.19 ↑ % | 9.49 ↑ % | 10.70 ↑ % | 4.94 Billion Dollars | 159.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7811 | 0.76 ↑ % | 2.02 ↑ % | -3.79 ↓ % | 4.31 Billion Dollars | 122.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1035318327 | 0.20 ↑ % | 2.94 ↑ % | -2.01 ↓ % | 4.00 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.272 | -0.50 ↓ % | 9.12 ↑ % | 3.96 ↑ % | 3.76 Billion Dollars | 321.29 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.788 | -0.04 ↓ % | 6.78 ↑ % | -2.03 ↓ % | 3.68 Billion Dollars | 276.44 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.64 Billion Dollars | 128.34 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9908 | 0.36 ↑ % | 3.04 ↑ % | -5.78 ↓ % | 3.22 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 298.71 | -0.47 ↓ % | 4.35 ↑ % | 8.23 ↑ % | 3.16 Billion Dollars | 209.05 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066500 | 0.28 ↑ % | 11.67 ↑ % | -1.40 ↓ % | 2.80 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.56 | -0.04 ↓ % | 4.34 ↑ % | 4.38 ↑ % | 2.72 Billion Dollars | 426.48 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.657 | 0.00 ↑ % | 3.28 ↑ % | 2.78 ↑ % | 2.56 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.70 | 0.12 ↑ % | 3.90 ↑ % | 2.96 ↑ % | 2.43 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8510 | -0.29 ↓ % | 5.84 ↑ % | 4.82 ↑ % | 2.38 Billion Dollars | 307.22 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.794 | 2.44 ↑ % | 17.52 ↑ % | 15.20 ↑ % | 2.08 Billion Dollars | 317.68 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.25 | -0.07 ↓ % | 6.21 ↑ % | 1.89 ↑ % | 2.06 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6227 | 0.78 ↑ % | -4.05 ↓ % | -3.72 ↓ % | 2.04 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2464919183 | -0.77 ↓ % | 12.06 ↑ % | -0.11 ↓ % | 1.96 Billion Dollars | 364.54 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7757 | 4.75 ↑ % | 10.81 ↑ % | 2.99 ↑ % | 1.94 Billion Dollars | 331.94 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,620.48 | -0.06 ↓ % | 0.74 ↑ % | 3.71 ↑ % | 1.89 Billion Dollars | 173.60 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,631.27 | -0.06 ↓ % | 0.67 ↑ % | 3.63 ↑ % | 1.77 Billion Dollars | 227.11 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2095626889 | 0.12 ↑ % | 1.51 ↑ % | -0.07 ↓ % | 1.76 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1619303719 | 0.08 ↑ % | 7.14 ↑ % | 27.22 ↑ % | 1.71 Billion Dollars | 237.48 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6109 | 0.49 ↑ % | 7.54 ↑ % | -0.95 ↓ % | 1.67 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.62 ↓ % | 3.00 ↑ % | -0.36 ↓ % | 1.52 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.922 | -0.62 ↓ % | -5.61 ↓ % | 21.19 ↑ % | 1.49 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9456 | -0.06 ↓ % | 8.09 ↑ % | 1.53 ↑ % | 1.49 Billion Dollars | 152.60 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598922270 | 0.40 ↑ % | 2.58 ↑ % | -4.66 ↓ % | 1.38 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.859 | -1.04 ↓ % | 27.89 ↑ % | 85.67 ↑ % | 1.34 Billion Dollars | 668.71 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 151.40 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4142816202 | 0.16 ↑ % | 4.80 ↑ % | -5.63 ↓ % | 1.31 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.664 | 0.10 ↑ % | 4.32 ↑ % | 9.55 ↑ % | 1.30 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0477974275 | 0.51 ↑ % | 1.03 ↑ % | -4.25 ↓ % | 1.30 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2237616597 | 0.03 ↑ % | 8.73 ↑ % | 3.43 ↑ % | 1.28 Billion Dollars | 162.26 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.415 | 0.38 ↑ % | 2.45 ↑ % | 3.62 ↑ % | 1.25 Billion Dollars | 128.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1384973706 | -0.15 ↓ % | 4.74 ↑ % | -1.10 ↓ % | 1.23 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.58 | -0.31 ↓ % | 3.00 ↑ % | 1.33 ↑ % | 1.22 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5756 | 1.15 ↑ % | 6.36 ↑ % | 1.37 ↑ % | 1.16 Billion Dollars | 218.56 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0691446307 | -1.04 ↓ % | 5.20 ↑ % | -11.20 ↓ % | 1.15 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.689 | -0.09 ↓ % | 4.34 ↑ % | 4.42 ↑ % | 1.14 Billion Dollars | 297.77 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122814885 | -0.09 ↓ % | 6.04 ↑ % | -2.16 ↓ % | 1.06 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114712 | 0.24 ↑ % | 9.44 ↑ % | -2.45 ↓ % | 1.01 Billion Dollars | 265.97 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028457476 | 1.45 ↑ % | 12.67 ↑ % | 16.81 ↑ % | 1.01 Billion Dollars | 325.44 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116484716 | 0.11 ↑ % | 3.60 ↑ % | -6.08 ↓ % | 963.95 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9995 | 0.06 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 951.58 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.85 | 0.34 ↑ % | 4.25 ↑ % | -0.65 ↓ % | 915.70 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0466316523 | 0.35 ↑ % | 0.51 ↑ % | -9.43 ↓ % | 889.94 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 69.16 | 4.80 ↑ % | 33.72 ↑ % | 63.32 ↑ % | 868.17 Million Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131254592 | -0.08 ↓ % | 9.35 ↑ % | 3.72 ↑ % | 825.07 Million Dollars | 374.30 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1258531404 | 0.10 ↑ % | 3.98 ↑ % | -0.72 ↓ % | 816.93 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2296913784 | 0.88 ↑ % | 8.44 ↑ % | 3.72 ↑ % | 732.81 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3907042185 | -0.22 ↓ % | 0.82 ↑ % | 8.63 ↑ % | 708.97 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.055 | 0.27 ↑ % | 4.05 ↑ % | 3.78 ↑ % | 707.44 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0745 | 0.32 ↑ % | 8.94 ↑ % | -2.24 ↓ % | 705.01 Million Dollars | 215.14 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3611179657 | -0.19 ↓ % | 12.85 ↑ % | 10.88 ↑ % | 702.05 Million Dollars | 206.53 Million Dollars | 0.0000000000 |
| 82 | 0.2937796198 | 0.73 ↑ % | 3.21 ↑ % | 1.84 ↑ % | 679.26 Million Dollars | 110.42 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4340964381 | 0.28 ↑ % | 6.47 ↑ % | 4.12 ↑ % | 631.66 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5834 | -0.48 ↓ % | 1.11 ↑ % | 0.94 ↑ % | 625.35 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9636 | 0.33 ↑ % | -0.18 ↓ % | -0.95 ↓ % | 622.65 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2911489772 | 0.85 ↑ % | 8.69 ↑ % | 2.38 ↑ % | 579.09 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6216 | 0.29 ↑ % | 4.37 ↑ % | 1.98 ↑ % | 578.67 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6693 | -0.26 ↓ % | 6.95 ↑ % | 4.04 ↑ % | 566.58 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0552455475 | 0.01 ↑ % | 2.31 ↑ % | 27.82 ↑ % | 564.40 Million Dollars | 153.18 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.634 | 0.08 ↑ % | 8.34 ↑ % | 3.71 ↑ % | 563.23 Million Dollars | 87.90 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.252 | 4.15 ↑ % | 3.27 ↑ % | -23.05 ↓ % | 563.11 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6050 | 0.53 ↑ % | 6.44 ↑ % | 5.18 ↑ % | 550.84 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6106 | -0.01 ↓ % | 9.75 ↑ % | 4.69 ↑ % | 529.25 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3978 | -0.30 ↓ % | 7.42 ↑ % | 11.68 ↑ % | 528.91 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8013 | 0.15 ↑ % | 7.70 ↑ % | 2.62 ↑ % | 524.64 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000544680 | 0.34 ↑ % | 5.92 ↑ % | -3.86 ↓ % | 519.61 Million Dollars | 86.66 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 494.54 Million Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | 0.09 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 494.03 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4048312974 | 0.47 ↑ % | 1.20 ↑ % | 9.42 ↑ % | 465.64 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0432848542 | 0.30 ↑ % | 3.52 ↑ % | 4.90 ↑ % | 462.03 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
