Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,011.73 | 0.15 ↑ % | 3.34 ↑ % | 3.44 ↑ % | 1,897.93 Billion Dollars | 60.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,291.84 | 0.01 ↑ % | 5.24 ↑ % | 2.65 ↑ % | 397.31 Billion Dollars | 35.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 186.76 Billion Dollars | 128.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.120 | 0.17 ↑ % | 2.91 ↑ % | -5.58 ↓ % | 128.66 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 932.69 | 0.30 ↑ % | 2.70 ↑ % | 3.16 ↑ % | 128.46 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.29 | 0.29 ↑ % | 1.73 ↑ % | 4.66 ↑ % | 81.55 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.05 Billion Dollars | 20.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3019654262 | 0.25 ↑ % | 1.08 ↑ % | 2.06 ↑ % | 28.60 Billion Dollars | 764.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1461725671 | -0.04 ↓ % | 4.95 ↑ % | -1.21 ↓ % | 24.60 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4140311184 | -0.24 ↓ % | 5.46 ↑ % | 0.74 ↑ % | 14.89 Billion Dollars | 966.11 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 712.37 | 1.59 ↑ % | 10.11 ↑ % | 59.33 ↑ % | 13.14 Billion Dollars | 459.51 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.41 | -0.17 ↓ % | -1.63 ↓ % | -4.79 ↓ % | 11.98 Billion Dollars | 650.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.91 | 0.09 ↑ % | 4.82 ↑ % | 2.09 ↑ % | 9.85 Billion Dollars | 651.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.017 | -0.34 ↓ % | -0.22 ↓ % | 0.13 ↑ % | 8.31 Billion Dollars | 918.74 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.96 | 0.57 ↑ % | 6.48 ↑ % | -3.20 ↓ % | 7.84 Billion Dollars | 248.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2387233581 | -0.17 ↓ % | 6.75 ↑ % | 0.46 ↑ % | 7.74 Billion Dollars | 306.17 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8211 | -0.20 ↓ % | 1.70 ↑ % | -3.60 ↓ % | 6.91 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 414.90 | 0.54 ↑ % | 1.98 ↑ % | -14.57 ↓ % | 6.84 Billion Dollars | 751.56 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 6.41 Billion Dollars | 223.76 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.51 | -0.03 ↓ % | 5.23 ↑ % | 0.84 ↑ % | 6.25 Billion Dollars | 633.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.73 | 0.90 ↑ % | 2.66 ↑ % | -4.64 ↓ % | 6.04 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 138.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1233043172 | 0.45 ↑ % | 6.11 ↑ % | -1.84 ↓ % | 5.28 Billion Dollars | 308.71 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1400354881 | -0.41 ↓ % | -5.57 ↓ % | 2.65 ↑ % | 5.23 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000086981 | -0.03 ↓ % | 1.25 ↑ % | -3.00 ↓ % | 5.13 Billion Dollars | 175.29 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1799407293 | 0.11 ↑ % | 5.87 ↑ % | 5.59 ↑ % | 4.81 Billion Dollars | 171.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7798 | -0.15 ↓ % | 1.96 ↑ % | -4.30 ↓ % | 4.31 Billion Dollars | 124.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1027258952 | -0.08 ↓ % | 2.68 ↑ % | -3.20 ↓ % | 3.97 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.250 | -0.31 ↓ % | 6.78 ↑ % | 3.35 ↑ % | 3.72 Billion Dollars | 322.96 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 127.03 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.702 | -0.29 ↓ % | 4.50 ↑ % | -2.64 ↓ % | 3.62 Billion Dollars | 278.74 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9814 | -0.08 ↓ % | 1.91 ↑ % | -5.19 ↓ % | 3.19 Billion Dollars | 107.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 289.54 | -0.69 ↓ % | 0.92 ↑ % | 4.50 ↑ % | 3.06 Billion Dollars | 218.90 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000064988 | -0.26 ↓ % | 9.69 ↑ % | -0.75 ↓ % | 2.73 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 174.54 | -0.26 ↓ % | 3.11 ↑ % | 2.15 ↑ % | 2.67 Billion Dollars | 415.77 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.639 | 0.13 ↑ % | 2.24 ↑ % | 2.41 ↑ % | 2.54 Billion Dollars | 87.97 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.49 | 0.65 ↑ % | 0.18 ↑ % | 2.24 ↑ % | 2.43 Billion Dollars | 65.92 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8174 | -0.76 ↓ % | 2.25 ↑ % | 3.54 ↑ % | 2.34 Billion Dollars | 273.38 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.943 | 2.50 ↑ % | 14.88 ↑ % | 19.43 ↑ % | 2.16 Billion Dollars | 341.41 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | -0.17 ↓ % | 3.53 ↑ % | 1.01 ↑ % | 2.03 Billion Dollars | 107.01 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6010 | -0.99 ↓ % | -5.18 ↓ % | -4.88 ↓ % | 2.01 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,624.99 | -0.01 ↓ % | 0.79 ↑ % | 4.19 ↑ % | 1.89 Billion Dollars | 180.85 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2370003345 | -1.02 ↓ % | 6.91 ↑ % | -2.10 ↓ % | 1.89 Billion Dollars | 382.14 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7475 | -0.57 ↓ % | 5.49 ↑ % | -0.84 ↓ % | 1.87 Billion Dollars | 372.19 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,639.28 | -0.01 ↓ % | 0.78 ↑ % | 4.17 ↑ % | 1.77 Billion Dollars | 237.23 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2086775170 | 0.03 ↑ % | 1.02 ↑ % | -0.82 ↓ % | 1.75 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6044 | -0.27 ↓ % | 5.29 ↑ % | -1.33 ↓ % | 1.65 Billion Dollars | 130.08 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1559818440 | -1.06 ↓ % | 3.73 ↑ % | 21.11 ↑ % | 1.65 Billion Dollars | 244.25 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | 0.14 ↑ % | 2.98 ↑ % | -0.44 ↓ % | 1.52 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.950 | -1.20 ↓ % | -4.71 ↓ % | 15.58 ↑ % | 1.50 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9209 | -0.81 ↓ % | 5.35 ↑ % | -0.15 ↓ % | 1.47 Billion Dollars | 149.15 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598717806 | 0.28 ↑ % | 2.08 ↑ % | -4.36 ↓ % | 1.38 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 151.52 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.779 | 1.03 ↑ % | 21.56 ↑ % | 80.10 ↑ % | 1.32 Billion Dollars | 671.70 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0477788170 | 0.09 ↑ % | 0.19 ↑ % | -3.92 ↓ % | 1.30 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.632 | -0.78 ↓ % | 3.78 ↑ % | 9.49 ↑ % | 1.28 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4056048653 | -0.33 ↓ % | 1.45 ↑ % | -7.03 ↓ % | 1.28 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2209945081 | -0.03 ↓ % | 6.57 ↑ % | 2.04 ↑ % | 1.26 Billion Dollars | 164.36 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.354 | -0.92 ↓ % | 0.28 ↑ % | -0.45 ↓ % | 1.22 Billion Dollars | 133.99 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.51 | 0.18 ↑ % | 2.19 ↑ % | 0.41 ↑ % | 1.21 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1362609254 | -0.32 ↓ % | 2.21 ↑ % | -1.92 ↓ % | 1.21 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5711 | -0.38 ↓ % | 3.42 ↑ % | 0.90 ↑ % | 1.16 Billion Dollars | 212.71 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0685517333 | 0.06 ↑ % | 4.10 ↑ % | -13.80 ↓ % | 1.14 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.637 | -0.14 ↓ % | 2.71 ↑ % | 2.95 ↑ % | 1.13 Billion Dollars | 288.08 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122220855 | -0.46 ↓ % | 4.76 ↑ % | -2.14 ↓ % | 1.05 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028011938 | -0.12 ↓ % | 12.71 ↑ % | 14.97 ↑ % | 991.62 Million Dollars | 332.04 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000111865 | -0.15 ↓ % | 6.91 ↑ % | -3.09 ↓ % | 984.36 Million Dollars | 273.97 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9990 | 0.06 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 953.99 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0114167836 | -0.67 ↓ % | 1.54 ↑ % | -7.26 ↓ % | 944.78 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 74.91 | 1.73 ↑ % | 21.50 ↑ % | 78.86 ↑ % | 940.37 Million Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.11 | 0.00 ↓ % | 1.21 ↑ % | -1.36 ↓ % | 906.74 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0462900882 | 0.15 ↑ % | -0.27 ↓ % | -9.68 ↓ % | 883.42 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0128176546 | -0.96 ↓ % | 5.32 ↑ % | 2.70 ↑ % | 805.72 Million Dollars | 375.03 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1238822291 | -0.09 ↓ % | 1.55 ↑ % | -2.53 ↓ % | 804.13 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2283304507 | 0.42 ↑ % | 7.40 ↑ % | 3.11 ↑ % | 728.47 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3613878116 | -0.27 ↓ % | 10.09 ↑ % | 12.26 ↑ % | 702.57 Million Dollars | 201.39 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3860495660 | -0.64 ↓ % | -0.30 ↓ % | 7.47 ↑ % | 700.53 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.034 | 0.07 ↑ % | 2.62 ↑ % | 3.99 ↑ % | 700.21 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0347 | 0.13 ↑ % | 4.56 ↑ % | -4.48 ↓ % | 678.91 Million Dollars | 217.97 Million Dollars | 0.0000000000 |
| 82 | 0.2884610779 | -0.95 ↓ % | 1.56 ↑ % | -0.04 ↓ % | 664.21 Million Dollars | 108.59 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4354246022 | 0.42 ↑ % | 6.20 ↑ % | 4.72 ↑ % | 633.64 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9668 | -0.64 ↓ % | 0.20 ↑ % | -2.05 ↓ % | 624.69 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5823 | -0.14 ↓ % | 1.42 ↑ % | 1.27 ↑ % | 624.19 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2912680310 | -0.30 ↓ % | 7.30 ↑ % | 2.33 ↑ % | 579.32 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6069 | -0.55 ↓ % | 2.04 ↑ % | -0.02 ↓ % | 564.99 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.250 | 0.91 ↑ % | 3.52 ↑ % | -23.71 ↓ % | 562.40 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0548444617 | -0.19 ↓ % | 2.41 ↑ % | 26.96 ↑ % | 560.31 Million Dollars | 145.69 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.551 | -0.41 ↓ % | 4.84 ↑ % | 3.88 ↑ % | 554.97 Million Dollars | 89.03 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6506 | -0.54 ↓ % | 4.97 ↑ % | 1.16 ↑ % | 550.74 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6017 | 0.23 ↑ % | 6.03 ↑ % | 4.75 ↑ % | 547.92 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3949 | 0.12 ↑ % | 7.28 ↑ % | 12.14 ↑ % | 527.84 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6060 | -0.29 ↓ % | 7.86 ↑ % | 4.24 ↑ % | 525.28 Million Dollars | 77.23 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7929 | -0.22 ↓ % | 6.33 ↑ % | 2.30 ↑ % | 519.19 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000535573 | -0.20 ↓ % | 4.38 ↑ % | -4.02 ↓ % | 510.92 Million Dollars | 88.45 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 494.53 Million Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | 0.17 ↑ % | 494.06 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 459.63 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0428336620 | -0.20 ↓ % | 1.07 ↑ % | 4.01 ↑ % | 457.21 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
