Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,947.14 | -0.27 ↓ % | 1.57 ↑ % | 2.89 ↑ % | 1,796.32 Billion Dollars | 44.74 Billion Dollars | 76,684.53 |
| 2 | Ethereum (ETH) | 3,106.33 | -0.41 ↓ % | 3.27 ↑ % | 6.07 ↑ % | 374.92 Billion Dollars | 24.04 Billion Dollars | 2,648.31 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 187.04 Billion Dollars | 94.55 Billion Dollars | 0.8523 |
| 4 | XRP (XRP) | 2.036 | -0.75 ↓ % | 8.78 ↑ % | 10.28 ↑ % | 123.56 Billion Dollars | 3.99 Billion Dollars | 1.7361 |
| 5 | BNB (BNB) | 875.21 | -0.44 ↓ % | 1.40 ↑ % | 4.84 ↑ % | 120.55 Billion Dollars | 2.35 Billion Dollars | 746.16 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 75.33 Billion Dollars | 12.98 Billion Dollars | 0.8524 |
| 7 | Solana (SOL) | 131.83 | -0.48 ↓ % | 4.00 ↑ % | 7.15 ↑ % | 74.26 Billion Dollars | 4.41 Billion Dollars | 112.39 |
| 8 | TRON (TRX) | 0.2878933580 | -0.24 ↓ % | 0.91 ↑ % | 3.15 ↑ % | 27.26 Billion Dollars | 537.29 Million Dollars | 0.2454437933 |
| 9 | Dogecoin (DOGE) | 0.1424175271 | -0.75 ↓ % | 11.66 ↑ % | 16.05 ↑ % | 23.95 Billion Dollars | 3.22 Billion Dollars | 0.1214182166 |
| 10 | Cardano (ADA) | 0.3937888115 | -1.04 ↓ % | 10.22 ↑ % | 11.56 ↑ % | 14.15 Billion Dollars | 994.34 Million Dollars | 0.3357250765 |
| 11 | Bitcoin Cash (BCH) | 623.25 | -0.68 ↓ % | 5.40 ↑ % | 3.64 ↑ % | 12.45 Billion Dollars | 551.06 Million Dollars | 531.35 |
| 12 | Chainlink (LINK) | 13.17 | -0.69 ↓ % | 2.12 ↑ % | 7.97 ↑ % | 9.32 Billion Dollars | 773.57 Million Dollars | 11.23 |
| 13 | UNUS SED LEO (LEO) | 9.251 | 0.07 ↑ % | -3.60 ↓ % | 9.71 ↑ % | 8.53 Billion Dollars | 1.85 Million Dollars | 7.887 |
| 14 | Zcash (ZEC) | 514.64 | 1.40 ↑ % | -2.71 ↓ % | 10.27 ↑ % | 8.48 Billion Dollars | 787.30 Million Dollars | 438.76 |
| 15 | Hyperliquid (HYPE) | 24.86 | 0.89 ↑ % | 1.68 ↑ % | -3.84 ↓ % | 8.43 Billion Dollars | 213.88 Million Dollars | 21.19 |
| 16 | Monero (XMR) | 432.21 | 0.90 ↑ % | 4.27 ↑ % | -3.07 ↓ % | 7.97 Billion Dollars | 73.54 Million Dollars | 368.48 |
| 17 | Stellar (XLM) | 0.2251232090 | -0.84 ↓ % | 8.74 ↑ % | 5.53 ↑ % | 7.29 Billion Dollars | 260.49 Million Dollars | 0.1919290350 |
| 18 | Sui (SUI) | 1.6642 | -0.82 ↓ % | 12.18 ↑ % | 18.45 ↑ % | 6.31 Billion Dollars | 955.02 Million Dollars | 1.4188 |
| 20 | Litecoin (LTC) | 82.13 | -0.55 ↓ % | 3.28 ↑ % | 6.39 ↑ % | 6.30 Billion Dollars | 357.11 Million Dollars | 70.02 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 84.46 Million Dollars | 0.8520 |
| 21 | Avalanche (AVAX) | 13.99 | -0.69 ↓ % | 3.40 ↑ % | 12.79 ↑ % | 6.02 Billion Dollars | 468.73 Million Dollars | 11.93 |
| 22 | Canton (CC) | 0.1510311720 | -0.56 ↓ % | -1.79 ↓ % | 51.50 ↑ % | 5.58 Billion Dollars | 38.05 Million Dollars | 0.1287617888 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 87.42 Million Dollars | 0.8523 |
| 24 | Hedera (HBAR) | 0.1212231147 | -0.17 ↓ % | 4.65 ↑ % | 8.20 ↑ % | 5.19 Billion Dollars | 234.11 Million Dollars | 0.1033488974 |
| 25 | Shiba Inu (SHIB) | 0.0000081098 | -0.27 ↓ % | 8.35 ↑ % | 13.24 ↑ % | 4.78 Billion Dollars | 213.41 Million Dollars | 0.0000069140 |
| 26 | Toncoin (TON) | 1.8175 | 0.15 ↑ % | 7.42 ↑ % | 17.63 ↑ % | 4.39 Billion Dollars | 226.21 Million Dollars | 1.5495 |
| 27 | World Liberty Financial (WLFI) | 0.1575663253 | -0.43 ↓ % | 6.72 ↑ % | 10.71 ↑ % | 4.21 Billion Dollars | 100.33 Million Dollars | 0.1343333408 |
| 28 | Cronos (CRO) | 0.1011301203 | -1.29 ↓ % | 7.82 ↑ % | 9.44 ↑ % | 3.90 Billion Dollars | 26.73 Million Dollars | 0.0862185933 |
| 29 | Uniswap (UNI) | 5.998 | -0.86 ↓ % | 4.34 ↑ % | 0.47 ↑ % | 3.78 Billion Dollars | 334.18 Million Dollars | 5.114 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.62 Billion Dollars | 164.57 Million Dollars | 0.8522 |
| 31 | Polkadot (DOT) | 2.141 | -0.37 ↓ % | 8.02 ↑ % | 22.40 ↑ % | 3.54 Billion Dollars | 295.01 Million Dollars | 1.8256 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 3.30 Billion Dollars | 1.17 Billion Dollars | 0.8529 |
| 33 | Mantle (MNT) | 1.0139 | -0.15 ↓ % | 4.45 ↑ % | -3.30 ↓ % | 3.30 Billion Dollars | 65.98 Million Dollars | 0.8644 |
| 34 | Bittensor (TAO) | 255.56 | -0.47 ↓ % | 9.12 ↑ % | 18.24 ↑ % | 2.70 Billion Dollars | 147.93 Million Dollars | 217.88 |
| 35 | Pepe (PEPE) | 0.0000060419 | -1.69 ↓ % | 18.27 ↑ % | 50.06 ↑ % | 2.54 Billion Dollars | 1.66 Billion Dollars | 0.0000051510 |
| 36 | Aave (AAVE) | 165.01 | -0.09 ↓ % | 10.21 ↑ % | 6.14 ↑ % | 2.53 Billion Dollars | 305.22 Million Dollars | 140.68 |
| 37 | Bitget Token (BGB) | 3.546 | -0.23 ↓ % | 1.53 ↑ % | 2.90 ↑ % | 2.48 Billion Dollars | 41.86 Million Dollars | 3.024 |
| 38 | OKB (OKB) | 113.20 | -1.16 ↓ % | 2.34 ↑ % | 5.54 ↑ % | 2.38 Billion Dollars | 30.79 Million Dollars | 96.51 |
| 39 | NEAR Protocol (NEAR) | 1.7014 | 0.06 ↑ % | 3.58 ↑ % | 11.27 ↑ % | 2.18 Billion Dollars | 173.34 Million Dollars | 1.4505 |
| 40 | Ethereum Classic (ETC) | 12.58 | -0.34 ↓ % | 4.70 ↑ % | 7.69 ↑ % | 1.95 Billion Dollars | 77.51 Million Dollars | 10.73 |
| 41 | MemeCore (M) | 1.5240 | 0.05 ↑ % | -2.00 ↓ % | 6.95 ↑ % | 1.91 Billion Dollars | 15.58 Million Dollars | 1.2993 |
| 42 | Aster (ASTER) | 0.7555 | -1.03 ↓ % | 6.81 ↑ % | 5.37 ↑ % | 1.89 Billion Dollars | 199.28 Million Dollars | 0.6441 |
| 43 | Ethena (ENA) | 0.2404731635 | 0.34 ↑ % | 9.83 ↑ % | 13.83 ↑ % | 1.85 Billion Dollars | 222.46 Million Dollars | 0.2050156553 |
| 44 | Tether Gold (XAUt) | 4,339.21 | -0.03 ↓ % | -0.86 ↓ % | -4.40 ↓ % | 1.78 Billion Dollars | 190.34 Million Dollars | 3,699.40 |
| 45 | Pi (PI) | 0.2112300201 | -0.86 ↓ % | 3.07 ↑ % | 3.31 ↑ % | 1.77 Billion Dollars | 15.54 Million Dollars | 0.1800843817 |
| 46 | Internet Computer (ICP) | 3.158 | -1.45 ↓ % | 4.95 ↑ % | 4.73 ↑ % | 1.72 Billion Dollars | 103.01 Million Dollars | 2.692 |
| 47 | PAX Gold (PAXG) | 4,337.66 | -0.04 ↓ % | -1.00 ↓ % | -4.68 ↓ % | 1.62 Billion Dollars | 223.71 Million Dollars | 3,698.08 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 19.96 Million Dollars | 0.8523 |
| 49 | Worldcoin (WLD) | 0.5706 | 1.10 ↑ % | 9.19 ↑ % | 15.65 ↑ % | 1.52 Billion Dollars | 117.32 Million Dollars | 0.4864258887 |
| 50 | Midnight (NIGHT) | 0.0904066242 | 0.36 ↑ % | 2.02 ↑ % | 10.89 ↑ % | 1.50 Billion Dollars | 51.89 Million Dollars | 0.0770762651 |
| 51 | KuCoin Token (KCS) | 10.99 | -0.27 ↓ % | 1.69 ↑ % | 1.91 ↑ % | 1.45 Billion Dollars | 3.80 Million Dollars | 9.372 |
| 52 | Aptos (APT) | 1.9053 | -0.41 ↓ % | 3.18 ↑ % | 12.12 ↑ % | 1.43 Billion Dollars | 100.00 Million Dollars | 1.6244 |
| 53 | Sky (SKY) | 0.0620599717 | -0.23 ↓ % | 1.05 ↑ % | -1.00 ↓ % | 1.42 Billion Dollars | 17.51 Million Dollars | 0.0529092959 |
| 54 | Ondo (ONDO) | 0.4256517901 | -0.69 ↓ % | 8.97 ↑ % | 13.62 ↑ % | 1.34 Billion Dollars | 80.28 Million Dollars | 0.3628898934 |
| 55 | Ripple USD (RLUSD) | 0.9991 | -0.07 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 89.61 Million Dollars | 0.8518 |
| 56 | Kaspa (KAS) | 0.0457620044 | -0.22 ↓ % | 3.26 ↑ % | 2.42 ↑ % | 1.24 Billion Dollars | 24.36 Million Dollars | 0.0390144463 |
| 57 | POL (prev. MATIC) (POL) | 0.1154697209 | -0.39 ↓ % | 7.78 ↑ % | 10.64 ↑ % | 1.22 Billion Dollars | 83.01 Million Dollars | 0.0984438352 |
| 58 | Arbitrum (ARB) | 0.2096756450 | -0.36 ↓ % | 4.98 ↑ % | 8.49 ↑ % | 1.20 Billion Dollars | 97.27 Million Dollars | 0.1787591976 |
| 59 | Algorand (ALGO) | 0.1284098805 | -0.30 ↓ % | 5.75 ↑ % | 9.20 ↑ % | 1.13 Billion Dollars | 51.86 Million Dollars | 0.1094759823 |
| 60 | Filecoin (FIL) | 1.5215 | -0.67 ↓ % | 4.00 ↑ % | 22.86 ↑ % | 1.12 Billion Dollars | 215.04 Million Dollars | 1.2971 |
| 61 | Cosmos (ATOM) | 2.228 | 0.28 ↑ % | 6.68 ↑ % | 9.71 ↑ % | 1.08 Billion Dollars | 60.28 Million Dollars | 1.8996 |
| 62 | MYX Finance (MYX) | 4.170 | 1.48 ↑ % | 10.01 ↑ % | 19.68 ↑ % | 1.05 Billion Dollars | 14.45 Million Dollars | 3.555 |
| 63 | VeChain (VET) | 0.0118454975 | -0.70 ↓ % | 7.29 ↑ % | 11.55 ↑ % | 1.02 Billion Dollars | 28.02 Million Dollars | 0.0100988917 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.067 | -0.62 ↓ % | 4.60 ↑ % | 2.62 ↑ % | 1.01 Billion Dollars | 235.94 Million Dollars | 4.320 |
| 64 | XDC Network (XDC) | 0.0531609027 | 1.80 ↑ % | 3.48 ↑ % | 5.67 ↑ % | 1.01 Billion Dollars | 31.45 Million Dollars | 0.0453223850 |
| 66 | Quant (QNT) | 81.37 | -0.29 ↓ % | 6.83 ↑ % | 13.48 ↑ % | 982.36 Million Dollars | 15.82 Million Dollars | 69.37 |
| 67 | Flare (FLR) | 0.0111301322 | -0.53 ↓ % | 5.61 ↑ % | -0.91 ↓ % | 918.93 Million Dollars | 7.31 Million Dollars | 0.0094890062 |
| 68 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 856.76 Million Dollars | 3.71 Million Dollars | 0.8522 |
| 69 | GateToken (GT) | 10.53 | -0.38 ↓ % | 1.92 ↑ % | 2.84 ↑ % | 843.77 Million Dollars | 4.30 Million Dollars | 8.974 |
| 70 | Pump.fun (PUMP) | 0.0023178030 | 0.67 ↑ % | 6.53 ↑ % | 26.34 ↑ % | 820.50 Million Dollars | 157.92 Million Dollars | 0.0019760455 |
| 71 | Bonk (BONK) | 0.0000092574 | -0.13 ↓ % | 11.13 ↑ % | 17.12 ↑ % | 814.60 Million Dollars | 194.95 Million Dollars | 0.0000078924 |
| 72 | Render (RENDER) | 1.5534 | 0.53 ↑ % | 8.73 ↑ % | 21.83 ↑ % | 805.54 Million Dollars | 81.69 Million Dollars | 1.3243 |
| 73 | Sei (SEI) | 0.1219604168 | -0.41 ↓ % | 4.93 ↑ % | 9.84 ↑ % | 791.66 Million Dollars | 61.61 Million Dollars | 0.1039774851 |
| 74 | Story (IP) | 2.139 | -0.44 ↓ % | -0.33 ↓ % | 43.16 ↑ % | 728.78 Million Dollars | 145.85 Million Dollars | 1.8234 |
| 75 | Pudgy Penguins (PENGU) | 0.0110497399 | -0.04 ↓ % | 14.33 ↑ % | 22.14 ↑ % | 694.59 Million Dollars | 297.00 Million Dollars | 0.0094204677 |
| 76 | PancakeSwap (CAKE) | 2.021 | -0.55 ↓ % | 2.09 ↑ % | 11.42 ↑ % | 678.58 Million Dollars | 41.72 Million Dollars | 1.7232 |
| 77 | Lighter (LIT) | 2.710 | -0.23 ↓ % | 0.54 ↑ % | 1.39 ↑ % | 677.47 Million Dollars | 25.00 Million Dollars | 2.310 |
| 78 | Jupiter (JUP) | 0.2118043547 | 0.92 ↑ % | 5.50 ↑ % | 5.63 ↑ % | 675.74 Million Dollars | 38.52 Million Dollars | 0.1805740314 |
| 79 | Nexo (NEXO) | 0.9435 | 0.28 ↑ % | 4.84 ↑ % | 3.94 ↑ % | 609.66 Million Dollars | 9.28 Million Dollars | 0.8044 |
| 80 | Optimism (OP) | 0.3070562505 | 0.12 ↑ % | 3.39 ↑ % | 13.47 ↑ % | 596.95 Million Dollars | 84.92 Million Dollars | 0.2617811380 |
| 81 | Curve DAO Token (CRV) | 0.4061228251 | -0.33 ↓ % | 2.81 ↑ % | 6.53 ↑ % | 588.64 Million Dollars | 74.56 Million Dollars | 0.3462404532 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8789 | 3.60 ↑ % | 25.37 ↑ % | 25.75 ↑ % | 576.67 Million Dollars | 163.57 Million Dollars | 0.7493 |
| 83 | Tezos (XTZ) | 0.5383 | -0.91 ↓ % | 5.77 ↑ % | 14.28 ↑ % | 576.47 Million Dollars | 23.99 Million Dollars | 0.4589684542 |
| 84 | Immutable (IMX) | 0.2768426887 | -2.10 ↓ % | 11.41 ↑ % | 17.64 ↑ % | 550.63 Million Dollars | 39.64 Million Dollars | 0.2360225333 |
| 85 | Dash (DASH) | 43.66 | -1.05 ↓ % | 3.24 ↑ % | 9.00 ↑ % | 547.56 Million Dollars | 95.84 Million Dollars | 37.22 |
| 86 | Stacks (STX) | 0.3000469244 | 1.95 ↑ % | 12.99 ↑ % | 16.56 ↑ % | 544.47 Million Dollars | 17.58 Million Dollars | 0.2558053294 |
| 87 | 0.2341171144 | -0.21 ↓ % | 10.04 ↑ % | 9.43 ↑ % | 541.31 Million Dollars | 84.74 Million Dollars | 0.1995967987 | |
| 88 | SPX6900 (SPX) | 0.5684 | 1.43 ↑ % | 11.34 ↑ % | 15.55 ↑ % | 529.13 Million Dollars | 26.37 Million Dollars | 0.4845489057 |
| 89 | Lido DAO (LDO) | 0.6171 | -0.58 ↓ % | 1.76 ↑ % | 8.94 ↑ % | 522.45 Million Dollars | 41.10 Million Dollars | 0.5261 |
| 90 | ether.fi (ETHFI) | 0.7790 | -0.04 ↓ % | 5.49 ↑ % | 10.07 ↑ % | 508.50 Million Dollars | 35.92 Million Dollars | 0.6641 |
| 91 | Aerodrome Finance (AERO) | 0.5554 | -1.24 ↓ % | 17.90 ↑ % | 17.25 ↑ % | 506.29 Million Dollars | 69.71 Million Dollars | 0.4735384276 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 505.75 Million Dollars | 5.08 Billion Dollars | 0.8516 |
| 93 | Injective (INJ) | 4.949 | -0.03 ↓ % | 8.59 ↑ % | 6.78 ↑ % | 494.77 Million Dollars | 61.04 Million Dollars | 4.219 |
| 94 | TrueUSD (TUSD) | 0.9981 | -0.09 ↓ % | 0.13 ↑ % | -0.07 ↓ % | 493.56 Million Dollars | 18.06 Million Dollars | 0.8509 |
| 95 | FLOKI (FLOKI) | 0.0000487712 | -0.03 ↓ % | 10.19 ↑ % | 21.71 ↑ % | 465.27 Million Dollars | 139.52 Million Dollars | 0.0000415799 |
| 96 | Celestia (TIA) | 0.5314 | -0.06 ↓ % | 6.57 ↑ % | 15.43 ↑ % | 458.17 Million Dollars | 44.88 Million Dollars | 0.4530416844 |
| 97 | Chiliz (CHZ) | 0.0441311287 | -0.59 ↓ % | -4.41 ↓ % | 21.40 ↑ % | 449.91 Million Dollars | 145.62 Million Dollars | 0.0376240414 |
| 98 | DoubleZero (2Z) | 0.1281365957 | -0.84 ↓ % | 2.99 ↑ % | 12.38 ↑ % | 444.82 Million Dollars | 16.96 Million Dollars | 0.1092429931 |
| 99 | Starknet (STRK) | 0.0871287341 | -0.09 ↓ % | 5.50 ↑ % | 7.97 ↑ % | 439.38 Million Dollars | 55.55 Million Dollars | 0.0742816964 |
| 101 | Morpho (MORPHO) | 1.1376 | -0.03 ↓ % | 4.12 ↑ % | -2.84 ↓ % | 427.27 Million Dollars | 22.34 Million Dollars | 0.9698 |
