Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,824.30 | -0.68 ↓ % | 0.56 ↑ % | -7.50 ↓ % | 1,655.05 Billion Dollars | 51.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,636.13 | -1.40 ↓ % | -3.32 ↓ % | -10.86 ↓ % | 318.17 Billion Dollars | 32.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 185.54 Billion Dollars | 110.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 833.98 | -1.44 ↓ % | -0.71 ↓ % | -6.35 ↓ % | 113.72 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6858 | -1.77 ↓ % | -3.43 ↓ % | -12.10 ↓ % | 102.59 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 70.05 Billion Dollars | 15.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.98 | -1.86 ↓ % | -0.18 ↓ % | -9.54 ↓ % | 65.11 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2908998138 | -0.15 ↓ % | 0.47 ↑ % | -2.01 ↓ % | 27.55 Billion Dollars | 760.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1109038255 | -1.45 ↓ % | -2.55 ↓ % | -10.88 ↓ % | 18.69 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3084800469 | -0.96 ↓ % | -4.21 ↓ % | -14.15 ↓ % | 11.12 Billion Dollars | 839.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.72 | -1.03 ↓ % | -2.03 ↓ % | -10.12 ↓ % | 10.69 Billion Dollars | 357.93 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.46 | -0.08 ↓ % | 4.42 ↑ % | 30.99 ↑ % | 9.20 Billion Dollars | 703.40 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 486.75 | 0.89 ↑ % | 11.38 ↑ % | -6.74 ↓ % | 8.98 Billion Dollars | 205.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.240 | 0.02 ↑ % | 0.31 ↑ % | 3.07 ↑ % | 8.52 Billion Dollars | 782.02 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.41 | -1.66 ↓ % | -3.26 ↓ % | -14.77 ↓ % | 7.37 Billion Dollars | 555.67 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1850940101 | -1.88 ↓ % | 6.30 ↑ % | 22.37 ↑ % | 6.96 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.58 Billion Dollars | 125.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1851956805 | -1.65 ↓ % | -4.01 ↓ % | -12.25 ↓ % | 6.03 Billion Dollars | 161.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 210.71 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 324.02 | 0.21 ↑ % | -2.99 ↓ % | -13.24 ↓ % | 5.35 Billion Dollars | 447.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 5.05 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.64 | -1.72 ↓ % | -1.93 ↓ % | -8.70 ↓ % | 4.81 Billion Dollars | 528.66 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2132 | -1.73 ↓ % | -5.53 ↓ % | -18.40 ↓ % | 4.60 Billion Dollars | 916.96 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.48 | -1.21 ↓ % | -3.62 ↓ % | -13.48 ↓ % | 4.52 Billion Dollars | 383.05 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069973 | -0.95 ↓ % | -2.86 ↓ % | -11.20 ↓ % | 4.12 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0951656928 | -1.59 ↓ % | -3.21 ↓ % | -12.07 ↓ % | 4.09 Billion Dollars | 163.70 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1458463589 | -1.73 ↓ % | -2.24 ↓ % | -18.51 ↓ % | 3.90 Billion Dollars | 99.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 185.66 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4154 | -0.74 ↓ % | -0.97 ↓ % | -7.94 ↓ % | 3.45 Billion Dollars | 91.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0817340544 | -1.12 ↓ % | -3.39 ↓ % | -12.39 ↓ % | 3.26 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6228 | -1.70 ↓ % | -4.41 ↓ % | -15.82 ↓ % | 2.70 Billion Dollars | 166.07 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.139 | -1.83 ↓ % | -1.55 ↓ % | -15.55 ↓ % | 2.63 Billion Dollars | 214.52 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7589 | -1.57 ↓ % | -4.02 ↓ % | -14.67 ↓ % | 2.47 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,910.49 | -0.02 ↓ % | -3.90 ↓ % | -1.69 ↓ % | 2.39 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.406 | -0.57 ↓ % | -0.48 ↓ % | -6.50 ↓ % | 2.38 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 208.42 | -1.40 ↓ % | -2.71 ↓ % | -12.00 ↓ % | 2.22 Billion Dollars | 123.78 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,960.65 | 0.00 ↑ % | -3.36 ↓ % | -1.04 ↓ % | 2.15 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.97 | -1.27 ↓ % | -1.88 ↓ % | -6.05 ↓ % | 2.06 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 133.45 | -1.87 ↓ % | -5.06 ↓ % | -15.18 ↓ % | 2.04 Billion Dollars | 288.06 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044116 | -0.79 ↓ % | -2.97 ↓ % | -12.43 ↓ % | 1.83 Billion Dollars | 394.82 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3930 | -1.73 ↓ % | -5.69 ↓ % | -14.10 ↓ % | 1.76 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2841 | -1.35 ↓ % | -2.71 ↓ % | -15.34 ↓ % | 1.65 Billion Dollars | 166.92 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.905 | -1.17 ↓ % | -3.29 ↓ % | -16.19 ↓ % | 1.59 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 45 | Ethereum Classic (ETC) | 10.21 | -1.39 ↓ % | -3.34 ↓ % | -12.58 ↓ % | 1.59 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5758 | -1.83 ↓ % | -6.15 ↓ % | -10.38 ↓ % | 1.48 Billion Dollars | 160.08 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0637997005 | -0.12 ↓ % | -0.26 ↓ % | -3.81 ↓ % | 1.47 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2998330217 | -2.17 ↓ % | -2.58 ↓ % | -13.51 ↓ % | 1.46 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1669919172 | -1.52 ↓ % | 1.33 ↑ % | -8.61 ↓ % | 1.44 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 198.84 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.301 | -0.16 ↓ % | -4.77 ↓ % | -14.79 ↓ % | 1.33 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.932 | -1.73 ↓ % | -2.20 ↓ % | -8.14 ↓ % | 1.31 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4427657955 | -1.24 ↓ % | -2.98 ↓ % | -6.42 ↓ % | 1.23 Billion Dollars | 145.41 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1462958259 | -1.84 ↓ % | -4.78 ↓ % | -17.02 ↓ % | 1.16 Billion Dollars | 158.92 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1081536296 | -1.77 ↓ % | -2.32 ↓ % | -14.92 ↓ % | 1.14 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9985 | 0.05 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.12 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.227 | -0.84 ↓ % | -0.26 ↓ % | -6.70 ↓ % | 1.06 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.3879 | -1.46 ↓ % | -4.30 ↓ % | -10.78 ↓ % | 1.06 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.026 | -1.32 ↓ % | -2.75 ↓ % | -14.56 ↓ % | 994.27 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.423 | -0.91 ↓ % | -2.22 ↓ % | -9.76 ↓ % | 988.03 Million Dollars | 198.09 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0360041072 | -1.02 ↓ % | -4.53 ↓ % | -13.04 ↓ % | 977.94 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1084272176 | -1.91 ↓ % | -2.54 ↓ % | -9.77 ↓ % | 961.56 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027131177 | -0.68 ↓ % | 0.55 ↑ % | 8.07 ↑ % | 960.44 Million Dollars | 228.73 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1494653408 | -1.75 ↓ % | -2.66 ↓ % | -15.90 ↓ % | 870.90 Million Dollars | 113.13 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1444 | -1.34 ↓ % | -1.46 ↓ % | -13.11 ↓ % | 849.08 Million Dollars | 108.89 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6317 | -2.31 ↓ % | -3.94 ↓ % | -19.20 ↓ % | 846.40 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0098882134 | -0.59 ↓ % | -1.80 ↓ % | -5.74 ↓ % | 825.26 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 68.11 | -1.14 ↓ % | -4.00 ↓ % | -14.31 ↓ % | 822.30 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0484863563 | -0.22 ↓ % | -9.26 ↓ % | -16.21 ↓ % | 805.23 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 758.69 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0088121636 | -1.78 ↓ % | -2.94 ↓ % | -14.14 ↓ % | 757.71 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0362042976 | 0.37 ↑ % | -1.25 ↓ % | -11.79 ↓ % | 691.04 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000077516 | -1.45 ↓ % | -3.00 ↓ % | -14.03 ↓ % | 682.10 Million Dollars | 84.31 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1997102733 | -2.57 ↓ % | 2.75 ↑ % | 1.38 ↑ % | 647.84 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 31.88 | -3.27 ↓ % | -17.93 ↓ % | -29.99 ↓ % | 624.91 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0918710489 | -1.68 ↓ % | -3.23 ↓ % | -13.89 ↓ % | 607.47 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.59 | -0.70 ↓ % | -7.71 ↓ % | -27.35 ↓ % | 598.45 Million Dollars | 166.39 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6624 | -0.31 ↓ % | -8.51 ↓ % | -32.86 ↓ % | 581.17 Million Dollars | 111.33 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8812 | -0.70 ↓ % | -1.73 ↓ % | -5.93 ↓ % | 569.40 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6206 | -2.97 ↓ % | -2.88 ↓ % | -16.19 ↓ % | 540.48 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0084270572 | -1.89 ↓ % | -3.19 ↓ % | -15.78 ↓ % | 529.73 Million Dollars | 121.59 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7789 | -0.92 ↓ % | -9.60 ↓ % | -18.28 ↓ % | 528.25 Million Dollars | 97.25 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4927053690 | -1.08 ↓ % | -1.01 ↓ % | -15.98 ↓ % | 529.09 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2768997758 | -1.37 ↓ % | 0.08 ↑ % | -10.55 ↓ % | 502.46 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 493.44 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2523355071 | -1.63 ↓ % | -4.02 ↓ % | -17.23 ↓ % | 490.56 Million Dollars | 76.53 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0476219959 | -0.43 ↓ % | -2.03 ↓ % | -8.10 ↓ % | 488.05 Million Dollars | 87.49 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7061 | 0.12 ↑ % | -2.84 ↓ % | -14.73 ↓ % | 463.37 Million Dollars | 94.80 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.02 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 454.77 Million Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 90 | 0.1983276564 | -1.83 ↓ % | -4.13 ↓ % | -15.25 ↓ % | 453.64 Million Dollars | 51.53 Million Dollars | 0.0000000000 | |
| 91 | Morpho (MORPHO) | 1.1805 | -1.13 ↓ % | -1.12 ↓ % | -1.44 ↓ % | 447.03 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3059329822 | -1.44 ↓ % | -4.15 ↓ % | -14.11 ↓ % | 446.82 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0246468774 | -0.67 ↓ % | -3.48 ↓ % | 18.90 ↑ % | 433.79 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1853 | 0.02 ↑ % | -0.63 ↓ % | 0.30 ↑ % | 412.27 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6474 | -0.86 ↓ % | 3.36 ↑ % | -6.74 ↓ % | 411.85 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1991000791 | -1.84 ↓ % | -1.93 ↓ % | -20.69 ↓ % | 396.00 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1132402449 | -1.81 ↓ % | -7.77 ↓ % | -21.22 ↓ % | 393.10 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.853 | -1.93 ↓ % | -3.19 ↓ % | -15.69 ↓ % | 385.23 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4516608822 | -1.87 ↓ % | -3.37 ↓ % | -14.28 ↓ % | 382.36 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4137904330 | -1.53 ↓ % | 0.51 ↑ % | -14.17 ↓ % | 379.47 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
