Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,768.56 | 0.10 ↑ % | 0.29 ↑ % | -6.37 ↓ % | 1,732.18 Billion Dollars | 39.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,936.72 | 0.08 ↑ % | -0.34 ↓ % | -11.67 ↓ % | 354.45 Billion Dollars | 20.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.27 Billion Dollars | 80.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.67 | 0.82 ↑ % | 0.06 ↑ % | -3.16 ↓ % | 119.23 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9221 | 0.11 ↑ % | 1.43 ↑ % | -7.86 ↓ % | 116.27 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.27 Billion Dollars | 10.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.66 | 0.05 ↑ % | 0.30 ↑ % | -8.28 ↓ % | 71.77 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798516065 | -0.10 ↓ % | 0.20 ↑ % | -0.03 ↓ % | 26.50 Billion Dollars | 530.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1308795427 | -0.06 ↓ % | 0.72 ↑ % | -10.83 ↓ % | 19.92 Billion Dollars | 926.35 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3802304109 | 0.04 ↑ % | -1.02 ↓ % | -17.95 ↓ % | 13.66 Billion Dollars | 517.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.79 | -0.05 ↓ % | 2.05 ↑ % | -3.90 ↓ % | 10.90 Billion Dollars | 299.14 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.12 | 0.22 ↑ % | 1.67 ↑ % | -6.18 ↓ % | 9.13 Billion Dollars | 364.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.73 | -0.17 ↓ % | -1.01 ↓ % | -10.36 ↓ % | 8.87 Billion Dollars | 518.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.020 | -1.60 ↓ % | -2.28 ↓ % | -5.52 ↓ % | 8.31 Billion Dollars | 881.46 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 427.16 | 0.40 ↑ % | 3.68 ↑ % | 7.94 ↑ % | 7.88 Billion Dollars | 173.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2181673978 | 0.04 ↑ % | -0.49 ↓ % | -13.40 ↓ % | 7.06 Billion Dollars | 118.75 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 390.54 | -0.78 ↓ % | -2.21 ↓ % | -10.99 ↓ % | 6.42 Billion Dollars | 712.95 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.97 | -0.28 ↓ % | 1.32 ↑ % | -6.38 ↓ % | 6.05 Billion Dollars | 419.63 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4816 | 0.22 ↑ % | 0.38 ↑ % | -9.36 ↓ % | 5.54 Billion Dollars | 745.41 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 115.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | 0.26 ↑ % | -0.98 ↓ % | -16.40 ↓ % | 5.24 Billion Dollars | 355.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1130578913 | -0.32 ↓ % | -1.21 ↓ % | -17.40 ↓ % | 4.80 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078101 | 0.07 ↑ % | -0.42 ↓ % | -8.95 ↓ % | 4.60 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2820 | -1.41 ↓ % | 1.00 ↑ % | 10.75 ↑ % | 4.17 Billion Dollars | 191.81 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5357 | -0.65 ↓ % | 1.61 ↑ % | -6.57 ↓ % | 3.76 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0944799419 | 0.13 ↑ % | -0.62 ↓ % | -10.24 ↓ % | 3.64 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1356349316 | 0.53 ↑ % | 2.30 ↑ % | -11.55 ↓ % | 3.63 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.079 | -0.15 ↓ % | 0.82 ↑ % | -9.84 ↓ % | 3.20 Billion Dollars | 205.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8757 | 0.07 ↑ % | -1.29 ↓ % | -15.87 ↓ % | 3.09 Billion Dollars | 144.96 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.00 | 0.38 ↑ % | -1.78 ↓ % | -7.28 ↓ % | 2.83 Billion Dollars | 300.76 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 411.75 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.50 | -0.55 ↓ % | -5.97 ↓ % | -16.38 ↓ % | 2.64 Billion Dollars | 114.46 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713762331 | -0.05 ↓ % | -1.83 ↓ % | -5.20 ↓ % | 2.59 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.496 | -0.05 ↓ % | -0.09 ↓ % | -2.91 ↓ % | 2.44 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.39 | 0.03 ↑ % | 1.95 ↑ % | -7.66 ↓ % | 2.28 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6951 | 0.59 ↑ % | -3.30 ↓ % | 13.09 ↑ % | 2.11 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5520 | 0.06 ↑ % | 0.72 ↑ % | -13.04 ↓ % | 1.99 Billion Dollars | 183.26 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.47 | 0.07 ↑ % | 1.78 ↑ % | -9.00 ↓ % | 1.93 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7671 | -0.35 ↓ % | -7.61 ↓ % | -20.21 ↓ % | 1.91 Billion Dollars | 336.61 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040751 | 0.03 ↑ % | 1.12 ↑ % | -14.81 ↓ % | 1.71 Billion Dollars | 304.51 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2019270905 | -0.23 ↓ % | 4.27 ↑ % | -7.27 ↓ % | 1.69 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.052 | 0.20 ↑ % | 1.73 ↑ % | -14.14 ↓ % | 1.66 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2142194935 | -0.08 ↓ % | -1.36 ↓ % | -21.92 ↓ % | 1.65 Billion Dollars | 147.21 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,329.40 | -0.18 ↓ % | 0.88 ↑ % | 2.95 ↑ % | 1.64 Billion Dollars | 173.87 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,340.73 | -0.16 ↓ % | 0.93 ↑ % | 3.04 ↑ % | 1.50 Billion Dollars | 146.77 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.44 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0603192520 | -0.10 ↓ % | 4.19 ↑ % | 8.84 ↑ % | 1.38 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.50 | 0.33 ↑ % | 1.92 ↑ % | -1.00 ↓ % | 1.36 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4106918355 | 0.03 ↑ % | 0.16 ↑ % | -17.58 ↓ % | 1.30 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5136 | -0.70 ↓ % | -3.79 ↓ % | -19.29 ↓ % | 1.27 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0439265785 | 0.02 ↑ % | 2.26 ↑ % | -13.41 ↓ % | 1.19 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1119235859 | -0.09 ↓ % | 0.16 ↑ % | -10.79 ↓ % | 1.18 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1978902219 | -0.08 ↓ % | 1.65 ↑ % | -9.61 ↓ % | 1.11 Billion Dollars | 115.38 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.251 | -0.09 ↓ % | -0.75 ↓ % | -10.64 ↓ % | 1.05 Billion Dollars | 170.93 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0619459135 | 1.03 ↑ % | 2.76 ↑ % | 21.85 ↑ % | 1.03 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1152506204 | -0.08 ↓ % | 0.80 ↑ % | -15.30 ↓ % | 1.02 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.006 | 0.03 ↑ % | -2.04 ↓ % | -12.38 ↓ % | 969.04 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0117933325 | -0.13 ↓ % | 1.98 ↑ % | -9.56 ↓ % | 948.64 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3036 | -0.59 ↓ % | 3.42 ↑ % | -13.61 ↓ % | 947.92 Million Dollars | 127.53 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.75 | 0.02 ↑ % | 3.39 ↑ % | -10.23 ↓ % | 938.70 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106795775 | 0.09 ↑ % | 1.09 ↑ % | -15.33 ↓ % | 918.28 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.561 | -0.12 ↓ % | 3.48 ↑ % | 17.99 ↑ % | 895.43 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0476502565 | 0.07 ↑ % | -5.43 ↓ % | -4.01 ↓ % | 882.71 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.18 ↓ % | 0.05 ↑ % | -2.87 ↓ % | 823.78 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 813.36 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022943102 | -0.38 ↓ % | -6.71 ↓ % | -24.45 ↓ % | 812.19 Million Dollars | 125.85 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1169787609 | 0.07 ↑ % | -0.97 ↓ % | -15.81 ↓ % | 759.32 Million Dollars | 78.22 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3773 | 0.32 ↑ % | -1.88 ↓ % | -17.99 ↓ % | 714.25 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085413 | 0.43 ↑ % | -1.12 ↓ % | -12.69 ↓ % | 707.83 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9113 | 1.25 ↑ % | -5.60 ↓ % | -18.70 ↓ % | 642.64 Million Dollars | 89.28 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098677869 | -0.52 ↓ % | -1.91 ↓ % | -20.74 ↓ % | 620.29 Million Dollars | 124.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1912998830 | -0.06 ↓ % | 1.44 ↑ % | -17.91 ↓ % | 600.10 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9057 | -0.45 ↓ % | -1.70 ↓ % | -8.74 ↓ % | 585.19 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7169 | -0.41 ↓ % | -0.37 ↓ % | -20.70 ↓ % | 583.02 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2903827441 | -0.05 ↓ % | 0.63 ↑ % | -13.33 ↓ % | 564.53 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 518.50 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3592213698 | 0.31 ↑ % | 0.40 ↑ % | -12.01 ↓ % | 511.72 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7718 | -0.17 ↓ % | -2.17 ↓ % | -11.74 ↓ % | 504.27 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 83 | 0.2167240133 | 0.13 ↑ % | -2.08 ↓ % | -17.39 ↓ % | 501.08 Million Dollars | 55.46 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 39.96 | -0.50 ↓ % | 0.15 ↑ % | -21.35 ↓ % | 500.32 Million Dollars | 112.51 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 492.66 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5510 | -0.09 ↓ % | 0.28 ↑ % | -12.51 ↓ % | 492.36 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2475174524 | 0.24 ↑ % | -0.43 ↓ % | -16.70 ↓ % | 492.31 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4570918546 | -0.03 ↓ % | -0.02 ↓ % | -9.55 ↓ % | 488.61 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5229 | -0.38 ↓ % | 1.38 ↑ % | -19.99 ↓ % | 486.79 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.863 | 0.15 ↑ % | -1.60 ↓ % | -14.28 ↓ % | 486.20 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7244 | 0.35 ↑ % | 1.93 ↑ % | -16.56 ↓ % | 475.27 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2618904162 | 0.47 ↑ % | -0.66 ↓ % | -16.72 ↓ % | 475.23 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5228 | 0.08 ↑ % | -2.49 ↓ % | -21.32 ↓ % | 473.09 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0939783031 | -0.02 ↓ % | -1.73 ↓ % | -16.20 ↓ % | 466.57 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050075315 | 0.03 ↑ % | -4.91 ↓ % | 6.13 ↑ % | 459.94 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1807 | 0.83 ↑ % | 7.42 ↑ % | -6.85 ↓ % | 442.76 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5103 | 0.38 ↑ % | 2.29 ↑ % | -16.84 ↓ % | 436.34 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0688149557 | 0.34 ↑ % | -1.13 ↓ % | -11.68 ↓ % | 426.31 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3978621578 | -0.93 ↓ % | 3.50 ↑ % | 16.66 ↑ % | 418.54 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9653 | 0.44 ↑ % | -0.79 ↓ % | -4.88 ↓ % | 414.95 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 101 | JUST (JST) | 0.0413447253 | 0.79 ↑ % | 3.89 ↑ % | 7.77 ↑ % | 409.31 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
