Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,756.53 | -0.27 ↓ % | -1.65 ↓ % | -7.79 ↓ % | 1,753.42 Billion Dollars | 22.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,882.12 | -0.40 ↓ % | -2.58 ↓ % | -13.63 ↓ % | 347.86 Billion Dollars | 12.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 186.64 Billion Dollars | 57.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.48 | -0.10 ↓ % | -2.16 ↓ % | -8.64 ↓ % | 118.43 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8451 | -0.31 ↓ % | -3.59 ↓ % | -9.88 ↓ % | 112.28 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 72.43 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.11 | -0.36 ↓ % | -3.84 ↓ % | -14.11 ↓ % | 69.11 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969651004 | -0.02 ↓ % | 0.46 ↑ % | -6.78 ↓ % | 28.13 Billion Dollars | 456.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1207052448 | 0.07 ↑ % | -2.55 ↓ % | -11.67 ↓ % | 20.33 Billion Dollars | 646.12 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3421069626 | -0.50 ↓ % | -4.45 ↓ % | -12.56 ↓ % | 12.33 Billion Dollars | 354.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.87 | 0.20 ↑ % | -2.62 ↓ % | -2.13 ↓ % | 11.55 Billion Dollars | 244.44 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 463.93 | -0.02 ↓ % | -9.06 ↓ % | -22.11 ↓ % | 8.56 Billion Dollars | 133.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.75 | -0.33 ↓ % | -3.54 ↓ % | -14.62 ↓ % | 8.32 Billion Dollars | 291.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.967 | -0.25 ↓ % | -0.04 ↓ % | -1.26 ↓ % | 8.27 Billion Dollars | 485.77 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.12 | -0.51 ↓ % | -4.75 ↓ % | -13.22 ↓ % | 6.68 Billion Dollars | 150.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2049438931 | 0.21 ↑ % | -3.16 ↓ % | -8.90 ↓ % | 6.64 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 6.59 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1540259222 | -1.41 ↓ % | 2.37 ↑ % | 30.96 ↑ % | 5.78 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 344.64 | -0.06 ↓ % | -5.01 ↓ % | -11.10 ↓ % | 5.69 Billion Dollars | 354.43 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4219 | -0.36 ↓ % | -4.12 ↓ % | -19.73 ↓ % | 5.39 Billion Dollars | 443.51 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 93.64 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.62 | -0.74 ↓ % | -0.47 ↓ % | -9.94 ↓ % | 5.19 Billion Dollars | 377.75 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.62 | -0.22 ↓ % | -3.32 ↓ % | -14.27 ↓ % | 5.01 Billion Dollars | 201.46 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 4.88 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1047236521 | -0.04 ↓ % | -3.32 ↓ % | -9.98 ↓ % | 4.48 Billion Dollars | 85.70 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076050 | -0.05 ↓ % | -2.68 ↓ % | -8.91 ↓ % | 4.48 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1658221608 | -0.57 ↓ % | -6.77 ↓ % | -3.32 ↓ % | 4.43 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.74 Billion Dollars | 129.50 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5061 | 0.00 ↓ % | -1.88 ↓ % | -12.78 ↓ % | 3.67 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0897736864 | -0.29 ↓ % | -2.51 ↓ % | -11.43 ↓ % | 3.57 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8408 | -0.21 ↓ % | -3.65 ↓ % | -14.55 ↓ % | 3.05 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.713 | -0.03 ↓ % | -2.90 ↓ % | -11.83 ↓ % | 2.99 Billion Dollars | 129.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8655 | -0.01 ↓ % | -4.30 ↓ % | -9.43 ↓ % | 2.82 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.606 | -0.12 ↓ % | -0.72 ↓ % | -4.58 ↓ % | 2.52 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.41 | -0.64 ↓ % | -4.13 ↓ % | -15.63 ↓ % | 2.43 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.93 | -0.35 ↓ % | -3.95 ↓ % | -14.48 ↓ % | 2.30 Billion Dollars | 231.75 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,085.47 | 0.65 ↑ % | 0.93 ↑ % | 10.41 ↑ % | 2.24 Billion Dollars | 386.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.72 | 0.11 ↑ % | -1.29 ↓ % | -10.71 ↓ % | 2.14 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6584 | 0.56 ↑ % | 2.65 ↑ % | 5.88 ↑ % | 2.09 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,112.80 | 0.50 ↑ % | 0.65 ↑ % | 10.52 ↑ % | 2.06 Billion Dollars | 311.82 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000048093 | 0.40 ↑ % | -3.77 ↓ % | -15.53 ↓ % | 1.99 Billion Dollars | 317.49 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4614 | 0.16 ↑ % | -2.28 ↓ % | -14.76 ↓ % | 1.88 Billion Dollars | 99.64 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.313 | -0.68 ↓ % | -5.43 ↓ % | -20.38 ↓ % | 1.81 Billion Dollars | 70.33 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.30 | 0.05 ↑ % | -2.40 ↓ % | -10.88 ↓ % | 1.76 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.61 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3277740856 | -0.31 ↓ % | -5.11 ↓ % | -11.07 ↓ % | 1.60 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6167 | 0.21 ↑ % | -7.00 ↓ % | -13.47 ↓ % | 1.59 Billion Dollars | 122.85 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.129 | -1.87 ↓ % | -11.77 ↓ % | 14.52 ↑ % | 1.54 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0660449461 | -0.84 ↓ % | -0.95 ↓ % | 2.85 ↑ % | 1.52 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1763536074 | -0.19 ↓ % | -2.96 ↓ % | -13.30 ↓ % | 1.48 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | -0.35 ↓ % | -1.48 ↓ % | -8.22 ↓ % | 1.40 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1659419866 | 0.36 ↑ % | -4.38 ↓ % | -23.07 ↓ % | 1.32 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1194785892 | -0.42 ↓ % | -5.23 ↓ % | -16.79 ↓ % | 1.26 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4510359132 | -0.18 ↓ % | -4.23 ↓ % | -16.46 ↓ % | 1.24 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4976 | -0.07 ↓ % | -3.07 ↓ % | -17.92 ↓ % | 1.15 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.719 | -0.14 ↓ % | -1.65 ↓ % | -5.98 ↓ % | 1.12 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.241 | -0.01 ↓ % | -3.56 ↓ % | -10.72 ↓ % | 1.10 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.17 ↓ % | 1.09 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399341610 | -0.09 ↓ % | -4.73 ↓ % | -9.85 ↓ % | 1.08 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1142235550 | -0.07 ↓ % | -4.10 ↓ % | -10.80 ↓ % | 1.01 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.9065 | -0.20 ↓ % | -5.04 ↓ % | -11.78 ↓ % | 988.87 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1690645917 | -0.22 ↓ % | -3.91 ↓ % | -21.69 ↓ % | 985.10 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.794 | -0.31 ↓ % | -2.77 ↓ % | -7.21 ↓ % | 958.71 Million Dollars | 121.95 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0576203488 | -1.37 ↓ % | -1.12 ↓ % | -3.20 ↓ % | 956.92 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2673 | 0.25 ↑ % | -2.62 ↓ % | -17.05 ↓ % | 938.23 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 74.09 | -0.62 ↓ % | -5.36 ↓ % | -9.49 ↓ % | 894.49 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0100285841 | -0.24 ↓ % | -2.81 ↓ % | -13.71 ↓ % | 862.31 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024162806 | -1.49 ↓ % | -6.62 ↓ % | -11.55 ↓ % | 855.36 Million Dollars | 225.57 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102781471 | -0.39 ↓ % | -0.81 ↓ % | -5.48 ↓ % | 853.09 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.271 | -1.07 ↓ % | -7.23 ↓ % | -14.63 ↓ % | 792.86 Million Dollars | 86.59 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.00 | -1.62 ↓ % | -5.09 ↓ % | -28.47 ↓ % | 779.42 Million Dollars | 195.39 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0394254896 | 0.08 ↑ % | -2.93 ↓ % | -8.45 ↓ % | 752.46 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000085312 | -0.37 ↓ % | -4.40 ↓ % | -16.55 ↓ % | 750.70 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9986 | 0.02 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 733.90 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1039471543 | -0.48 ↓ % | -1.84 ↓ % | -12.59 ↓ % | 687.32 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8737 | -0.08 ↓ % | -2.21 ↓ % | -10.08 ↓ % | 625.98 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1908583938 | 0.35 ↑ % | -3.06 ↓ % | -13.13 ↓ % | 608.92 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5627 | -0.01 ↓ % | -2.35 ↓ % | -6.55 ↓ % | 603.88 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9277 | 0.10 ↑ % | -2.38 ↓ % | -5.51 ↓ % | 599.40 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0093887114 | -0.14 ↓ % | -5.15 ↓ % | -17.12 ↓ % | 590.18 Million Dollars | 98.76 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2899154961 | 0.01 ↑ % | -4.01 ↓ % | -14.80 ↓ % | 563.62 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9120 | 3.07 ↑ % | -5.22 ↓ % | 10.90 ↑ % | 549.99 Million Dollars | 82.05 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0513854145 | -2.45 ↓ % | -1.46 ↓ % | -15.66 ↓ % | 526.07 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2862280680 | -0.25 ↓ % | -5.70 ↓ % | -19.83 ↓ % | 519.39 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 86 | 0.2206621266 | -0.16 ↓ % | -4.12 ↓ % | -18.50 ↓ % | 508.08 Million Dollars | 37.54 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7726 | -0.49 ↓ % | -6.19 ↓ % | -15.53 ↓ % | 506.92 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.01 ↓ % | -0.23 ↓ % | 503.08 Million Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3433001692 | -0.74 ↓ % | -4.41 ↓ % | -17.87 ↓ % | 500.86 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 494.01 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2364255657 | 0.02 ↑ % | -5.09 ↓ % | -17.72 ↓ % | 470.24 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0707724066 | -1.06 ↓ % | -20.17 ↓ % | 21.25 ↑ % | 440.74 Million Dollars | 120.07 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1269553337 | -1.09 ↓ % | -10.23 ↓ % | -2.74 ↓ % | 440.71 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1599 | -1.18 ↓ % | -2.73 ↓ % | -13.89 ↓ % | 438.92 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.351 | -0.09 ↓ % | -4.28 ↓ % | -16.04 ↓ % | 434.99 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5022 | -0.04 ↓ % | -3.42 ↓ % | -17.09 ↓ % | 425.17 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6606 | -1.38 ↓ % | -8.96 ↓ % | -17.07 ↓ % | 415.15 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4516281410 | 0.77 ↑ % | -3.72 ↓ % | -16.42 ↓ % | 412.31 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5844 | -0.22 ↓ % | -3.58 ↓ % | -21.36 ↓ % | 408.78 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041419179 | 0.05 ↑ % | -1.09 ↓ % | -5.07 ↓ % | 405.47 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
