Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,088.17 | -0.03 ↓ % | 1.09 ↑ % | -0.68 ↓ % | 1,778.69 Billion Dollars | 25.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,028.99 | -0.12 ↓ % | 1.72 ↑ % | -3.21 ↓ % | 365.58 Billion Dollars | 15.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.74 Billion Dollars | 70.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.64 | 0.07 ↑ % | 1.37 ↑ % | -3.15 ↓ % | 118.54 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9249 | 0.03 ↑ % | 0.10 ↑ % | -3.48 ↓ % | 116.60 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 77.14 Billion Dollars | 7.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.23 | -0.05 ↓ % | 1.06 ↑ % | -4.62 ↓ % | 70.98 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2876551915 | 0.11 ↑ % | 1.30 ↑ % | 2.43 ↑ % | 27.24 Billion Dollars | 584.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318023296 | -0.24 ↓ % | 0.41 ↑ % | -3.38 ↓ % | 22.14 Billion Dollars | 868.80 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3677418948 | -0.11 ↓ % | 0.20 ↑ % | -8.52 ↓ % | 13.21 Billion Dollars | 546.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.99 | -0.12 ↓ % | -1.74 ↓ % | 1.92 ↑ % | 11.54 Billion Dollars | 315.80 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.57 | 0.01 ↑ % | 0.61 ↑ % | -7.50 ↓ % | 8.90 Billion Dollars | 406.12 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 475.39 | -0.34 ↓ % | 3.29 ↑ % | 16.86 ↑ % | 8.77 Billion Dollars | 160.54 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.35 | 1.01 ↑ % | 4.86 ↑ % | -12.83 ↓ % | 8.53 Billion Dollars | 166.25 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.226 | 0.59 ↑ % | -2.57 ↓ % | -10.75 ↓ % | 7.58 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.06 | 0.03 ↑ % | 0.32 ↑ % | 10.36 ↑ % | 7.30 Billion Dollars | 596.47 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2188184456 | 0.17 ↑ % | 1.02 ↑ % | -5.29 ↓ % | 7.09 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.39 Billion Dollars | 83.63 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.75 | -0.05 ↓ % | 1.02 ↑ % | -3.81 ↓ % | 5.96 Billion Dollars | 313.53 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4557 | -0.12 ↓ % | 1.09 ↑ % | -6.96 ↓ % | 5.44 Billion Dollars | 538.08 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -0.01 ↓ % | 0.50 ↑ % | -7.72 ↓ % | 5.23 Billion Dollars | 231.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128854123 | 0.12 ↑ % | 0.68 ↑ % | -5.47 ↓ % | 4.83 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072260 | -0.61 ↓ % | -2.20 ↓ % | -11.37 ↓ % | 4.26 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.261 | -0.64 ↓ % | -0.91 ↓ % | 16.38 ↑ % | 3.95 Billion Dollars | 439.78 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1753 | 0.18 ↑ % | -0.30 ↓ % | -9.50 ↓ % | 3.82 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956491402 | -0.13 ↓ % | 0.29 ↑ % | -1.67 ↓ % | 3.69 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1344584771 | -0.05 ↓ % | 1.09 ↑ % | -3.59 ↓ % | 3.59 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4584 | 0.22 ↑ % | -1.51 ↓ % | -6.90 ↓ % | 3.58 Billion Dollars | 86.33 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0899985354 | -1.22 ↓ % | -14.47 ↓ % | 22.79 ↑ % | 3.28 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8119 | -0.23 ↓ % | -0.77 ↓ % | -9.17 ↓ % | 2.99 Billion Dollars | 136.63 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 622.93 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 160.86 | -0.35 ↓ % | -9.32 ↓ % | -17.25 ↓ % | 2.46 Billion Dollars | 554.79 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.482 | 0.16 ↑ % | 0.85 ↑ % | -2.90 ↓ % | 2.42 Billion Dollars | 45.55 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.69 | -1.26 ↓ % | -0.57 ↓ % | -21.66 ↓ % | 2.34 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.39 | -0.31 ↓ % | -0.66 ↓ % | -2.75 ↓ % | 2.26 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5351 | 0.19 ↑ % | 1.51 ↑ % | -5.37 ↓ % | 1.97 Billion Dollars | 150.08 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.35 | 0.21 ↑ % | 0.73 ↑ % | -5.45 ↓ % | 1.91 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7141 | 0.32 ↑ % | -1.68 ↓ % | -23.60 ↓ % | 1.78 Billion Dollars | 152.03 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1047354296 | -2.79 ↓ % | 15.37 ↑ % | 54.73 ↑ % | 1.74 Billion Dollars | 8.85 Billion Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3894 | -0.31 ↓ % | 3.66 ↑ % | -17.25 ↓ % | 1.73 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2057365336 | 0.06 ↑ % | -0.21 ↓ % | 0.34 ↑ % | 1.72 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040061 | -0.55 ↓ % | -1.74 ↓ % | -6.70 ↓ % | 1.69 Billion Dollars | 288.36 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.078 | 0.45 ↑ % | -2.94 ↓ % | -3.94 ↓ % | 1.68 Billion Dollars | 102.60 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,415.05 | -0.04 ↓ % | 1.65 ↑ % | 1.64 ↑ % | 1.67 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2108487057 | -0.57 ↓ % | -0.25 ↓ % | -11.21 ↓ % | 1.62 Billion Dollars | 140.94 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,427.34 | -0.04 ↓ % | 1.70 ↑ % | 1.67 ↑ % | 1.55 Billion Dollars | 109.40 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0657683013 | -0.62 ↓ % | 4.54 ↑ % | 15.86 ↑ % | 1.51 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | 0.07 ↑ % | 0.85 ↑ % | 2.07 ↑ % | 1.41 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5165 | 0.03 ↑ % | 0.12 ↑ % | -10.74 ↓ % | 1.28 Billion Dollars | 74.14 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467539180 | 0.18 ↑ % | 6.47 ↑ % | 4.54 ↑ % | 1.26 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3962115731 | 0.05 ↑ % | 0.63 ↑ % | -11.76 ↓ % | 1.25 Billion Dollars | 46.89 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6218 | 0.63 ↑ % | -0.30 ↓ % | -1.54 ↓ % | 1.22 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1076688578 | 0.39 ↑ % | -1.54 ↓ % | -10.49 ↓ % | 1.14 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1904660297 | 0.18 ↑ % | 0.35 ↑ % | -8.45 ↓ % | 1.09 Billion Dollars | 93.73 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.055 | 0.52 ↑ % | -1.14 ↓ % | -7.77 ↓ % | 1.01 Billion Dollars | 152.12 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112160680 | -0.26 ↓ % | -2.06 ↓ % | -7.36 ↓ % | 982.54 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3119 | 0.85 ↑ % | -1.11 ↓ % | -1.69 ↓ % | 956.09 Million Dollars | 86.56 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9485 | -0.26 ↓ % | -1.02 ↓ % | -9.13 ↓ % | 943.04 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.65 | -0.67 ↓ % | -0.83 ↓ % | -1.38 ↓ % | 925.42 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114836421 | -0.57 ↓ % | 0.11 ↑ % | -5.34 ↓ % | 925.07 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105692820 | -1.76 ↓ % | -1.37 ↓ % | -5.98 ↓ % | 908.80 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467352542 | -0.70 ↓ % | 3.18 ↑ % | -0.92 ↓ % | 865.81 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.36 | 0.08 ↑ % | 1.09 ↑ % | -1.28 ↓ % | 831.93 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 825.83 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.226 | 0.24 ↑ % | 10.83 ↑ % | -8.01 ↓ % | 811.34 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 4.789 | 2.78 ↑ % | 78.01 ↑ % | 71.38 ↑ % | 768.66 Million Dollars | 167.24 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1124525440 | 0.14 ↑ % | 2.06 ↑ % | -9.97 ↓ % | 729.94 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020048786 | -0.79 ↓ % | 2.15 ↑ % | -25.30 ↓ % | 709.73 Million Dollars | 90.64 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082011 | 0.11 ↑ % | 0.17 ↑ % | -10.49 ↓ % | 679.88 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8217 | 0.26 ↑ % | -0.83 ↓ % | -16.01 ↓ % | 676.53 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 75 | Render (RENDER) | 1.2901 | -0.13 ↓ % | 0.26 ↑ % | -14.77 ↓ % | 669.05 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1950527021 | -0.14 ↓ % | 0.95 ↑ % | -0.27 ↓ % | 611.87 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9271 | -0.33 ↓ % | -0.55 ↓ % | -2.95 ↓ % | 599.06 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092933495 | 0.28 ↑ % | 1.42 ↑ % | -13.03 ↓ % | 584.18 Million Dollars | 118.69 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2759439182 | 0.02 ↑ % | 0.10 ↑ % | -10.85 ↓ % | 536.46 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5418 | -0.29 ↓ % | -3.76 ↓ % | -16.71 ↓ % | 524.09 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 518.14 Million Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3578816173 | 0.10 ↑ % | 1.66 ↑ % | -6.03 ↓ % | 510.39 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9963 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 492.67 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5490 | -0.14 ↓ % | 2.27 ↑ % | -8.08 ↓ % | 490.58 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.57 | 0.28 ↑ % | -2.53 ↓ % | -8.64 ↓ % | 483.24 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 86 | 0.2083256909 | 0.19 ↑ % | 0.13 ↑ % | -12.37 ↓ % | 481.66 Million Dollars | 52.72 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4471528367 | 0.11 ↑ % | -0.06 ↓ % | -8.08 ↓ % | 478.23 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7274 | -0.18 ↓ % | 2.25 ↑ % | -6.99 ↓ % | 477.23 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7220 | -0.02 ↓ % | -1.96 ↓ % | -11.18 ↓ % | 471.28 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2428 | -0.51 ↓ % | 2.17 ↑ % | 12.08 ↑ % | 466.06 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.628 | -0.12 ↓ % | -1.41 ↓ % | -12.37 ↓ % | 462.70 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2316235508 | 0.49 ↑ % | 1.47 ↑ % | -14.81 ↓ % | 460.69 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049851701 | -0.03 ↓ % | -0.04 ↓ % | -7.28 ↓ % | 461.75 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5022 | 0.23 ↑ % | -0.63 ↓ % | -13.08 ↓ % | 457.89 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2508109490 | -0.02 ↓ % | -1.25 ↓ % | -10.70 ↓ % | 455.12 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4172075225 | 0.36 ↑ % | -2.80 ↓ % | -9.62 ↓ % | 454.12 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4865761654 | 0.44 ↑ % | 1.29 ↑ % | -13.64 ↓ % | 453.00 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0407527774 | 0.06 ↑ % | 1.97 ↑ % | 5.25 ↑ % | 403.45 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4692218294 | 0.23 ↑ % | -0.45 ↓ % | -15.10 ↓ % | 402.21 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0805365210 | 0.12 ↑ % | 0.04 ↑ % | -23.23 ↓ % | 399.84 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
