Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,863.04 | -1.63 ↓ % | -4.92 ↓ % | -11.61 ↓ % | 1,575.89 Billion Dollars | 60.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,401.60 | -3.34 ↓ % | -11.51 ↓ % | -18.83 ↓ % | 289.86 Billion Dollars | 41.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 185.16 Billion Dollars | 132.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 780.91 | -1.59 ↓ % | -7.91 ↓ % | -12.03 ↓ % | 106.48 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5667 | -2.72 ↓ % | -10.66 ↓ % | -18.14 ↓ % | 95.34 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 70.05 Billion Dollars | 17.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.17 | -2.88 ↓ % | -11.56 ↓ % | -18.77 ↓ % | 58.43 Billion Dollars | 7.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851314209 | -0.63 ↓ % | -2.53 ↓ % | -3.55 ↓ % | 27.01 Billion Dollars | 816.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1017770466 | -3.39 ↓ % | -12.51 ↓ % | -17.83 ↓ % | 17.15 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2840162439 | -2.95 ↓ % | -12.64 ↓ % | -20.67 ↓ % | 10.24 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 488.16 | -4.33 ↓ % | -11.44 ↓ % | -17.74 ↓ % | 9.76 Billion Dollars | 473.29 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.63 | 1.35 ↑ % | -3.25 ↓ % | 23.27 ↑ % | 8.65 Billion Dollars | 687.29 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 441.74 | -6.10 ↓ % | -3.43 ↓ % | -13.42 ↓ % | 8.15 Billion Dollars | 230.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.750 | -2.37 ↓ % | -4.95 ↓ % | -2.46 ↓ % | 8.06 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1806634891 | -6.49 ↓ % | 4.96 ↑ % | 20.13 ↑ % | 6.80 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.587 | -3.71 ↓ % | -11.02 ↓ % | -21.29 ↓ % | 6.79 Billion Dollars | 943.46 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9981 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.58 Billion Dollars | 205.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1718729316 | -3.03 ↓ % | -10.59 ↓ % | -18.76 ↓ % | 5.59 Billion Dollars | 212.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 236.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9983 | -0.08 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 5.05 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 298.19 | -3.13 ↓ % | -10.65 ↓ % | -17.82 ↓ % | 4.92 Billion Dollars | 532.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.09 | -3.17 ↓ % | -10.91 ↓ % | -14.50 ↓ % | 4.46 Billion Dollars | 747.98 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1140 | -4.20 ↓ % | -13.07 ↓ % | -24.89 ↓ % | 4.22 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.756 | -3.28 ↓ % | -10.74 ↓ % | -18.86 ↓ % | 4.21 Billion Dollars | 546.04 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000065506 | -2.98 ↓ % | -10.24 ↓ % | -16.17 ↓ % | 3.86 Billion Dollars | 178.28 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0875823816 | -2.98 ↓ % | -11.83 ↓ % | -19.17 ↓ % | 3.77 Billion Dollars | 208.25 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 154.63 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1347606416 | -5.08 ↓ % | -11.85 ↓ % | -24.21 ↓ % | 3.60 Billion Dollars | 159.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3169 | -0.80 ↓ % | -9.00 ↓ % | -14.17 ↓ % | 3.21 Billion Dollars | 143.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0768860309 | -2.48 ↓ % | -7.55 ↓ % | -16.50 ↓ % | 3.06 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.4945 | -3.81 ↓ % | -11.41 ↓ % | -21.78 ↓ % | 2.48 Billion Dollars | 222.39 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.809 | -4.29 ↓ % | -10.63 ↓ % | -21.51 ↓ % | 2.42 Billion Dollars | 320.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,811.74 | -1.22 ↓ % | -0.76 ↓ % | -4.51 ↓ % | 2.36 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7017 | -4.71 ↓ % | -8.99 ↓ % | -22.40 ↓ % | 2.28 Billion Dollars | 226.64 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.250 | -0.91 ↓ % | -4.98 ↓ % | -10.52 ↓ % | 2.27 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,828.58 | -1.35 ↓ % | -0.76 ↓ % | -4.98 ↓ % | 2.10 Billion Dollars | 855.57 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 188.47 | -4.13 ↓ % | -11.46 ↓ % | -20.90 ↓ % | 2.00 Billion Dollars | 178.17 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 123.78 | -4.61 ↓ % | -10.90 ↓ % | -20.67 ↓ % | 1.90 Billion Dollars | 422.03 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 89.03 | -4.16 ↓ % | -11.66 ↓ % | -13.60 ↓ % | 1.87 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040765 | -2.96 ↓ % | -12.32 ↓ % | -18.45 ↓ % | 1.69 Billion Dollars | 504.50 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.2669 | -1.69 ↓ % | -9.45 ↓ % | -21.60 ↓ % | 1.60 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1692 | -4.92 ↓ % | -11.24 ↓ % | -21.80 ↓ % | 1.50 Billion Dollars | 222.96 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.465 | -4.41 ↓ % | -11.61 ↓ % | -18.28 ↓ % | 1.47 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.643 | -4.56 ↓ % | -12.00 ↓ % | -24.56 ↓ % | 1.45 Billion Dollars | 110.80 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0602427935 | -2.38 ↓ % | -7.31 ↓ % | -9.76 ↓ % | 1.38 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5339 | -2.20 ↓ % | -12.22 ↓ % | -19.49 ↓ % | 1.37 Billion Dollars | 227.46 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1575450680 | -2.26 ↓ % | -4.93 ↓ % | -13.29 ↓ % | 1.36 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 210.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2739427552 | -3.79 ↓ % | -12.45 ↓ % | -20.68 ↓ % | 1.33 Billion Dollars | 84.50 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 4.878 | -2.72 ↓ % | -10.98 ↓ % | -29.78 ↓ % | 1.23 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.275 | -2.42 ↓ % | -8.53 ↓ % | -13.42 ↓ % | 1.23 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3938339987 | -4.84 ↓ % | -16.28 ↓ % | -16.36 ↓ % | 1.10 Billion Dollars | 186.87 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.09 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0998972002 | -3.29 ↓ % | -10.43 ↓ % | -20.79 ↓ % | 1.06 Billion Dollars | 108.29 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1311276650 | -5.05 ↓ % | -14.95 ↓ % | -24.43 ↓ % | 1.04 Billion Dollars | 231.02 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.335 | -0.61 ↓ % | -4.56 ↓ % | -12.04 ↓ % | 968.42 Million Dollars | 308.87 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 8.398 | -1.42 ↓ % | -10.26 ↓ % | -15.01 ↓ % | 967.33 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9145 | -3.44 ↓ % | -8.98 ↓ % | -17.62 ↓ % | 939.33 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.2252 | -4.70 ↓ % | -15.42 ↓ % | -20.65 ↓ % | 937.97 Million Dollars | 138.20 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0024929163 | -1.06 ↓ % | -9.54 ↓ % | -3.66 ↓ % | 882.49 Million Dollars | 289.40 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0992351987 | -3.32 ↓ % | -11.26 ↓ % | -16.72 ↓ % | 880.05 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0321706974 | -3.94 ↓ % | -14.17 ↓ % | -23.38 ↓ % | 873.85 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1360945524 | -3.74 ↓ % | -12.27 ↓ % | -22.64 ↓ % | 792.99 Million Dollars | 175.22 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 64.67 | -1.34 ↓ % | -9.05 ↓ % | -17.38 ↓ % | 780.76 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0468904968 | -2.72 ↓ % | -9.77 ↓ % | -19.51 ↓ % | 778.73 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4779 | -3.91 ↓ % | -11.91 ↓ % | -26.34 ↓ % | 766.63 Million Dollars | 82.52 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0091732505 | -3.10 ↓ % | -8.78 ↓ % | -11.53 ↓ % | 765.59 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9987 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 758.91 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0137 | -4.53 ↓ % | -13.84 ↓ % | -22.14 ↓ % | 752.16 Million Dollars | 179.09 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080072636 | -3.46 ↓ % | -13.83 ↓ % | -22.40 ↓ % | 688.50 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0346034764 | -2.32 ↓ % | -5.32 ↓ % | -14.79 ↓ % | 660.49 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000069257 | -4.71 ↓ % | -14.27 ↓ % | -22.41 ↓ % | 609.43 Million Dollars | 121.13 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.0843442585 | -4.16 ↓ % | -10.40 ↓ % | -20.35 ↓ % | 557.70 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1708858647 | -5.17 ↓ % | -15.16 ↓ % | -13.28 ↓ % | 554.34 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 43.90 | -2.33 ↓ % | -12.69 ↓ % | -32.69 ↓ % | 552.08 Million Dollars | 186.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8256 | -3.26 ↓ % | -8.29 ↓ % | -13.10 ↓ % | 533.47 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.68 | -2.87 ↓ % | -25.51 ↓ % | -51.42 ↓ % | 523.02 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.4366 | -9.36 ↓ % | -20.23 ↓ % | -41.08 ↓ % | 502.30 Million Dollars | 113.41 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5053 | -0.33 ↓ % | -10.99 ↓ % | -21.48 ↓ % | 502.04 Million Dollars | 74.61 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 493.37 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6582 | -2.59 ↓ % | -15.02 ↓ % | -17.80 ↓ % | 492.40 Million Dollars | 101.91 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4539266940 | -3.26 ↓ % | -10.28 ↓ % | -21.20 ↓ % | 487.46 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074810389 | -5.04 ↓ % | -15.68 ↓ % | -24.42 ↓ % | 470.26 Million Dollars | 156.09 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2510960144 | -3.48 ↓ % | -12.29 ↓ % | -17.31 ↓ % | 455.64 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9970 | -0.03 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 454.80 Million Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 87 | Optimism (OP) | 0.2253598065 | -5.29 ↓ % | -15.05 ↓ % | -25.37 ↓ % | 438.12 Million Dollars | 110.03 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0423976455 | -3.18 ↓ % | -12.76 ↓ % | -18.70 ↓ % | 434.54 Million Dollars | 116.41 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1071 | -2.97 ↓ % | -7.37 ↓ % | -7.16 ↓ % | 419.23 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2828818699 | -3.37 ↓ % | -11.70 ↓ % | -21.24 ↓ % | 413.17 Million Dollars | 94.62 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1851 | -0.05 ↓ % | -0.21 ↓ % | 0.26 ↑ % | 412.28 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6257 | -4.58 ↓ % | -15.76 ↓ % | -24.01 ↓ % | 410.66 Million Dollars | 125.73 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0232722208 | -2.65 ↓ % | 0.98 ↑ % | 14.93 ↑ % | 409.59 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 94 | 0.1790142889 | -4.53 ↓ % | -13.11 ↓ % | -22.21 ↓ % | 409.47 Million Dollars | 73.82 Million Dollars | 0.0000000000 | |
| 95 | DoubleZero (2Z) | 0.1046505213 | -3.27 ↓ % | -13.34 ↓ % | -25.91 ↓ % | 363.29 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4500 | -3.58 ↓ % | -15.63 ↓ % | -20.44 ↓ % | 362.50 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003652 | -1.90 ↓ % | -4.09 ↓ % | -9.80 ↓ % | 360.52 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1779658486 | -5.35 ↓ % | -13.63 ↓ % | -28.57 ↓ % | 353.97 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399921059 | -0.27 ↓ % | -3.77 ↓ % | -11.35 ↓ % | 352.53 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4090402816 | -3.70 ↓ % | -13.24 ↓ % | -21.33 ↓ % | 346.28 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
