Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,955.23 | -0.09 ↓ % | 3.15 ↑ % | 3.15 ↑ % | 1,896.80 Billion Dollars | 60.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,306.77 | -0.57 ↓ % | 5.52 ↑ % | 2.67 ↑ % | 399.11 Billion Dollars | 34.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 186.75 Billion Dollars | 127.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.131 | -0.73 ↓ % | 3.57 ↑ % | -5.33 ↓ % | 129.33 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 933.79 | -0.35 ↓ % | 2.88 ↑ % | 2.51 ↑ % | 128.61 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.43 | -0.70 ↓ % | 1.82 ↑ % | 4.86 ↑ % | 81.63 Billion Dollars | 6.84 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.06 Billion Dollars | 20.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3019357925 | -0.07 ↓ % | 1.16 ↑ % | 2.49 ↑ % | 28.59 Billion Dollars | 730.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1469745695 | -0.75 ↓ % | 5.70 ↑ % | -1.22 ↓ % | 24.74 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4174114150 | -0.59 ↓ % | 6.87 ↑ % | 0.65 ↑ % | 15.01 Billion Dollars | 955.73 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 700.29 | -0.02 ↓ % | 4.33 ↑ % | 56.75 ↑ % | 12.92 Billion Dollars | 463.05 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 602.38 | -0.08 ↓ % | -1.16 ↓ % | -4.52 ↓ % | 12.04 Billion Dollars | 631.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.99 | -0.73 ↓ % | 5.71 ↑ % | 2.20 ↑ % | 9.90 Billion Dollars | 639.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.042 | -0.05 ↓ % | -0.32 ↓ % | 0.52 ↑ % | 8.33 Billion Dollars | 908.16 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.01 | 0.72 ↑ % | 7.31 ↑ % | -5.35 ↓ % | 7.86 Billion Dollars | 251.54 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2408659895 | -1.17 ↓ % | 8.16 ↑ % | 1.22 ↑ % | 7.81 Billion Dollars | 297.58 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8304 | -0.52 ↓ % | 2.26 ↑ % | -4.83 ↓ % | 6.94 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 418.34 | 0.89 ↑ % | 3.42 ↑ % | -14.37 ↓ % | 6.90 Billion Dollars | 753.96 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 210.26 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.57 | -0.77 ↓ % | 5.85 ↑ % | 0.46 ↑ % | 6.27 Billion Dollars | 622.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.29 | -0.61 ↓ % | 3.54 ↑ % | -5.43 ↓ % | 6.01 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 122.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1238016721 | -1.23 ↓ % | 7.01 ↑ % | -2.13 ↓ % | 5.30 Billion Dollars | 302.75 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1402842984 | 0.09 ↑ % | -3.54 ↓ % | 5.36 ↑ % | 5.24 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000086917 | -1.23 ↓ % | 1.44 ↑ % | -3.51 ↓ % | 5.12 Billion Dollars | 170.11 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1842684974 | -0.01 ↓ % | 9.16 ↑ % | 8.54 ↑ % | 4.93 Billion Dollars | 162.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7766 | -0.17 ↓ % | 2.28 ↑ % | -4.24 ↓ % | 4.30 Billion Dollars | 124.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1031142888 | -0.39 ↓ % | 3.02 ↑ % | -2.69 ↓ % | 3.98 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.265 | -0.77 ↓ % | 9.00 ↑ % | 3.63 ↑ % | 3.75 Billion Dollars | 323.49 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.64 Billion Dollars | 129.66 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.732 | -0.93 ↓ % | 5.98 ↑ % | -3.44 ↓ % | 3.64 Billion Dollars | 281.28 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9858 | -0.50 ↓ % | 2.57 ↑ % | -5.87 ↓ % | 3.21 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.45 | -1.17 ↓ % | 3.08 ↑ % | 5.23 ↑ % | 3.12 Billion Dollars | 214.66 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065483 | -1.40 ↓ % | 10.71 ↑ % | -2.50 ↓ % | 2.75 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 175.62 | -0.81 ↓ % | 3.87 ↑ % | 2.86 ↑ % | 2.69 Billion Dollars | 415.73 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.643 | -0.44 ↓ % | 2.86 ↑ % | 2.33 ↑ % | 2.55 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.90 | -0.49 ↓ % | 3.02 ↑ % | 1.39 ↑ % | 2.41 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8461 | -0.68 ↓ % | 3.71 ↑ % | 4.39 ↑ % | 2.37 Billion Dollars | 290.80 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.824 | -0.79 ↓ % | 16.40 ↑ % | 14.99 ↑ % | 2.09 Billion Dollars | 337.35 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | -0.75 ↓ % | 5.24 ↑ % | 1.14 ↑ % | 2.04 Billion Dollars | 108.16 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6144 | -0.43 ↓ % | -4.55 ↓ % | -4.27 ↓ % | 2.03 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2404355530 | -1.88 ↓ % | 9.67 ↑ % | -2.55 ↓ % | 1.91 Billion Dollars | 373.07 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,624.90 | 0.03 ↑ % | 0.92 ↑ % | 3.74 ↑ % | 1.89 Billion Dollars | 175.51 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7570 | -1.56 ↓ % | 8.30 ↑ % | -0.43 ↓ % | 1.89 Billion Dollars | 356.49 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,637.37 | 0.06 ↑ % | 0.89 ↑ % | 3.71 ↑ % | 1.77 Billion Dollars | 229.26 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2088449415 | -0.41 ↓ % | 1.28 ↑ % | -0.89 ↓ % | 1.75 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1580301835 | -1.90 ↓ % | 5.11 ↑ % | 23.74 ↑ % | 1.67 Billion Dollars | 241.04 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6082 | -0.77 ↓ % | 6.96 ↑ % | -2.10 ↓ % | 1.66 Billion Dollars | 130.01 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | 0.01 ↑ % | 3.16 ↑ % | -0.50 ↓ % | 1.52 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 6.007 | 0.55 ↑ % | -7.32 ↓ % | 22.01 ↑ % | 1.51 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9403 | -0.73 ↓ % | 7.34 ↑ % | 1.02 ↑ % | 1.48 Billion Dollars | 151.51 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599853106 | -0.01 ↓ % | 3.03 ↑ % | -4.65 ↓ % | 1.38 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.915 | -0.19 ↓ % | 29.05 ↑ % | 86.08 ↑ % | 1.36 Billion Dollars | 673.75 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 152.08 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478397710 | -0.26 ↓ % | 1.15 ↑ % | -4.78 ↓ % | 1.30 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4095888561 | -1.24 ↓ % | 3.21 ↑ % | -6.94 ↓ % | 1.29 Billion Dollars | 103.90 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.647 | -1.04 ↓ % | 4.27 ↑ % | 9.59 ↑ % | 1.29 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2221115171 | -0.78 ↓ % | 8.18 ↑ % | 1.84 ↑ % | 1.27 Billion Dollars | 162.94 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.379 | -1.89 ↓ % | 1.35 ↑ % | -1.92 ↓ % | 1.23 Billion Dollars | 131.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1375322517 | -0.84 ↓ % | 4.51 ↑ % | -2.00 ↓ % | 1.22 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.52 | 0.05 ↑ % | 2.45 ↑ % | 0.60 ↑ % | 1.21 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5779 | -0.55 ↓ % | 6.15 ↑ % | 1.09 ↑ % | 1.16 Billion Dollars | 222.99 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0687666649 | -0.74 ↓ % | 4.06 ↑ % | -12.69 ↓ % | 1.14 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.665 | -0.31 ↓ % | 4.34 ↑ % | 3.33 ↑ % | 1.13 Billion Dollars | 296.47 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122649803 | -0.19 ↓ % | 6.00 ↑ % | -2.47 ↓ % | 1.05 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000113187 | -1.25 ↓ % | 8.54 ↑ % | -3.57 ↓ % | 995.99 Million Dollars | 266.87 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027920371 | -0.70 ↓ % | 10.90 ↑ % | 13.14 ↑ % | 988.38 Million Dollars | 323.36 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116093464 | -0.09 ↓ % | 3.41 ↑ % | -6.72 ↓ % | 960.71 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 76.41 | 3.45 ↑ % | 33.48 ↑ % | 80.04 ↑ % | 959.12 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9991 | -0.03 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 950.94 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.49 | -0.53 ↓ % | 3.06 ↑ % | -1.24 ↓ % | 911.33 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0464411807 | -0.95 ↓ % | -0.06 ↓ % | -9.55 ↓ % | 886.30 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0130443938 | -0.64 ↓ % | 8.59 ↑ % | 3.13 ↑ % | 819.98 Million Dollars | 371.21 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1249874531 | -0.86 ↓ % | 2.61 ↑ % | -1.77 ↓ % | 811.31 Million Dollars | 66.77 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2283835088 | -0.80 ↓ % | 8.28 ↑ % | 2.52 ↑ % | 728.64 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.043 | -0.61 ↓ % | 3.68 ↑ % | 2.92 ↑ % | 703.41 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3876096470 | -1.01 ↓ % | -0.24 ↓ % | 7.59 ↑ % | 703.36 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3612076472 | -0.16 ↓ % | 12.07 ↑ % | 11.14 ↑ % | 702.22 Million Dollars | 207.08 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0464 | -2.31 ↓ % | 4.60 ↑ % | -5.34 ↓ % | 686.57 Million Dollars | 214.15 Million Dollars | 0.0000000000 |
| 82 | 0.2918745251 | -0.43 ↓ % | 2.67 ↑ % | 0.52 ↑ % | 674.85 Million Dollars | 111.52 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4336179724 | 0.05 ↑ % | 6.33 ↑ % | 3.78 ↑ % | 630.96 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9702 | 0.40 ↑ % | 0.35 ↑ % | -0.65 ↓ % | 626.86 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5813 | -0.22 ↓ % | 1.66 ↑ % | 0.58 ↑ % | 623.12 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2912448899 | -0.49 ↓ % | 8.58 ↑ % | 1.67 ↑ % | 579.28 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6142 | -0.96 ↓ % | 3.69 ↑ % | -0.78 ↓ % | 571.77 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0552906644 | -0.34 ↓ % | 3.65 ↑ % | 27.36 ↑ % | 564.86 Million Dollars | 149.59 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 2.237 | -0.15 ↓ % | 1.23 ↑ % | -24.50 ↓ % | 559.23 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.569 | -1.37 ↓ % | 6.15 ↑ % | 2.39 ↑ % | 556.78 Million Dollars | 89.42 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6561 | -1.86 ↓ % | 5.52 ↑ % | 1.71 ↑ % | 555.47 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6016 | -0.41 ↓ % | 5.97 ↑ % | 4.47 ↑ % | 547.79 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6095 | -0.55 ↓ % | 8.85 ↑ % | 4.33 ↑ % | 528.35 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3937 | -0.12 ↓ % | 6.98 ↑ % | 11.27 ↑ % | 527.38 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7949 | -0.90 ↓ % | 7.28 ↑ % | 1.58 ↑ % | 520.47 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000536598 | -1.37 ↓ % | 5.14 ↑ % | -5.55 ↓ % | 511.90 Million Dollars | 87.52 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 494.38 Million Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 493.96 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4035326334 | -0.56 ↓ % | 0.48 ↑ % | 8.94 ↑ % | 464.15 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 459.69 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
