Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,937.73 | -0.31 ↓ % | 2.91 ↑ % | 2.67 ↑ % | 1,896.44 Billion Dollars | 61.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,328.74 | -0.22 ↓ % | 6.12 ↑ % | 2.84 ↑ % | 401.76 Billion Dollars | 34.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 186.74 Billion Dollars | 127.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.143 | -0.21 ↓ % | 3.80 ↑ % | -5.80 ↓ % | 130.10 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 936.70 | -0.10 ↓ % | 2.88 ↑ % | 2.27 ↑ % | 129.01 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.97 | 0.08 ↑ % | 2.37 ↑ % | 4.16 ↑ % | 81.94 Billion Dollars | 7.14 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.06 Billion Dollars | 20.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3017401238 | -0.41 ↓ % | 1.01 ↑ % | 2.34 ↑ % | 28.58 Billion Dollars | 715.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1479413947 | -0.28 ↓ % | 5.95 ↑ % | -2.50 ↓ % | 24.90 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4207110425 | -0.76 ↓ % | 7.00 ↑ % | 0.57 ↑ % | 15.13 Billion Dollars | 957.84 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 704.58 | -0.92 ↓ % | 3.78 ↑ % | 55.29 ↑ % | 13.00 Billion Dollars | 484.30 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 602.27 | -1.98 ↓ % | -1.50 ↓ % | -5.03 ↓ % | 12.03 Billion Dollars | 622.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.07 | 0.06 ↑ % | 6.11 ↑ % | 1.73 ↑ % | 9.96 Billion Dollars | 630.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | -0.15 ↓ % | -0.29 ↓ % | 0.23 ↑ % | 8.33 Billion Dollars | 905.07 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2441976211 | -0.20 ↓ % | 9.27 ↑ % | 0.79 ↑ % | 7.92 Billion Dollars | 293.58 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 26.01 | -0.98 ↓ % | 5.71 ↑ % | -5.52 ↓ % | 7.86 Billion Dollars | 261.10 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8382 | -0.44 ↓ % | 2.06 ↑ % | -5.43 ↓ % | 6.97 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 412.06 | -0.07 ↓ % | 1.88 ↑ % | -16.19 ↓ % | 6.79 Billion Dollars | 749.92 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 6.42 Billion Dollars | 200.08 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.68 | 0.00 ↑ % | 6.37 ↑ % | 1.36 ↑ % | 6.32 Billion Dollars | 623.32 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.04 | -0.11 ↓ % | 3.23 ↑ % | -5.53 ↓ % | 6.06 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 119.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1244094173 | -0.82 ↓ % | 6.76 ↑ % | -3.20 ↓ % | 5.32 Billion Dollars | 292.23 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1418440076 | -0.51 ↓ % | -1.74 ↓ % | 5.32 ↑ % | 5.30 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087864 | -0.16 ↓ % | 2.10 ↑ % | -4.18 ↓ % | 5.18 Billion Dollars | 166.18 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1826963796 | 0.43 ↑ % | 7.90 ↑ % | 7.55 ↑ % | 4.89 Billion Dollars | 157.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7646 | -0.15 ↓ % | 0.66 ↑ % | -5.62 ↓ % | 4.27 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1034250112 | 0.08 ↑ % | 2.52 ↑ % | -3.87 ↓ % | 3.99 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.283 | 0.17 ↑ % | 9.18 ↑ % | 2.48 ↑ % | 3.78 Billion Dollars | 313.91 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.803 | 0.66 ↑ % | 6.53 ↑ % | -3.56 ↓ % | 3.69 Billion Dollars | 273.62 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.64 Billion Dollars | 115.65 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 3.42 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9875 | -0.06 ↓ % | 3.08 ↑ % | -8.13 ↓ % | 3.21 Billion Dollars | 100.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 299.52 | 1.14 ↑ % | 4.61 ↑ % | 6.39 ↑ % | 3.17 Billion Dollars | 207.60 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066441 | -0.82 ↓ % | 12.22 ↑ % | -2.45 ↓ % | 2.80 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.70 | 0.34 ↑ % | 3.66 ↑ % | 2.47 ↑ % | 2.72 Billion Dollars | 431.59 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.648 | -0.16 ↓ % | 2.82 ↑ % | 2.27 ↑ % | 2.55 Billion Dollars | 95.29 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.38 | -0.29 ↓ % | 3.50 ↑ % | 1.68 ↑ % | 2.42 Billion Dollars | 76.24 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8464 | 0.25 ↑ % | 6.08 ↑ % | 2.79 ↑ % | 2.37 Billion Dollars | 310.34 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.797 | 3.61 ↑ % | 17.47 ↑ % | 13.61 ↑ % | 2.08 Billion Dollars | 304.05 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.26 | 0.14 ↑ % | 5.95 ↑ % | 0.31 ↑ % | 2.06 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6183 | -0.03 ↓ % | -4.21 ↓ % | -2.63 ↓ % | 2.03 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2473867183 | -0.14 ↓ % | 12.05 ↑ % | -1.59 ↓ % | 1.97 Billion Dollars | 361.55 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7744 | 4.76 ↑ % | 10.57 ↑ % | 0.49 ↑ % | 1.93 Billion Dollars | 291.77 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,627.02 | 0.10 ↑ % | 0.84 ↑ % | 3.80 ↑ % | 1.89 Billion Dollars | 173.99 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,637.80 | 0.16 ↑ % | 0.76 ↑ % | 3.71 ↑ % | 1.77 Billion Dollars | 228.30 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2093311936 | 0.10 ↑ % | 1.45 ↑ % | -0.95 ↓ % | 1.75 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1605973587 | -1.91 ↓ % | 5.22 ↑ % | 23.31 ↑ % | 1.70 Billion Dollars | 232.35 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6081 | -0.24 ↓ % | 7.04 ↑ % | -3.92 ↓ % | 1.66 Billion Dollars | 127.55 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | -0.57 ↓ % | 3.22 ↑ % | -0.64 ↓ % | 1.52 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9515 | 0.70 ↑ % | 7.97 ↑ % | 0.06 ↑ % | 1.49 Billion Dollars | 153.49 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.888 | -1.36 ↓ % | -5.15 ↓ % | 18.76 ↑ % | 1.48 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596868467 | 0.81 ↑ % | 2.39 ↑ % | -5.93 ↓ % | 1.37 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.883 | -0.89 ↓ % | 26.84 ↑ % | 83.66 ↑ % | 1.35 Billion Dollars | 669.71 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 149.19 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4127612947 | -0.43 ↓ % | 4.81 ↑ % | -7.69 ↓ % | 1.30 Billion Dollars | 107.15 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.663 | 0.32 ↑ % | 4.35 ↑ % | 8.02 ↑ % | 1.30 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0475309563 | -0.48 ↓ % | -0.05 ↓ % | -6.02 ↓ % | 1.29 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2238029788 | 0.63 ↑ % | 8.81 ↑ % | 1.52 ↑ % | 1.28 Billion Dollars | 161.66 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.407 | 0.92 ↑ % | 1.36 ↑ % | 0.64 ↑ % | 1.25 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1386252338 | -0.11 ↓ % | 5.76 ↑ % | -2.43 ↓ % | 1.23 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.61 | -0.14 ↓ % | 3.22 ↑ % | 0.96 ↑ % | 1.22 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0695972887 | -0.84 ↓ % | 5.66 ↑ % | -11.08 ↓ % | 1.16 Billion Dollars | 45.71 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5661 | -0.14 ↓ % | 5.53 ↑ % | -1.20 ↓ % | 1.15 Billion Dollars | 214.34 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.689 | -0.09 ↓ % | 4.62 ↑ % | 3.01 ↑ % | 1.14 Billion Dollars | 300.39 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122906029 | 0.17 ↑ % | 6.31 ↑ % | -3.83 ↓ % | 1.06 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114435 | -0.31 ↓ % | 9.02 ↑ % | -4.18 ↓ % | 1.01 Billion Dollars | 266.16 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027935580 | -1.50 ↓ % | 8.88 ↑ % | 12.95 ↑ % | 988.92 Million Dollars | 321.20 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116362466 | -0.39 ↓ % | 3.56 ↑ % | -7.40 ↓ % | 962.94 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9989 | -0.06 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 945.32 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.53 | 0.12 ↑ % | 3.75 ↑ % | -3.15 ↓ % | 911.87 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463675512 | 0.04 ↑ % | -0.30 ↓ % | -10.87 ↓ % | 884.90 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0130945888 | -0.37 ↓ % | 9.26 ↑ % | 0.71 ↑ % | 823.13 Million Dollars | 376.16 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1255764658 | -0.15 ↓ % | 3.28 ↑ % | -2.29 ↓ % | 815.13 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 64.64 | 2.78 ↑ % | 33.06 ↑ % | 49.77 ↑ % | 811.44 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2280491863 | 0.09 ↑ % | 7.69 ↑ % | 0.83 ↑ % | 727.57 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3904131366 | 0.98 ↑ % | 1.05 ↑ % | 7.25 ↑ % | 708.45 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.053 | 0.34 ↑ % | 3.36 ↑ % | 2.38 ↑ % | 706.74 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3622856687 | 0.51 ↑ % | 13.37 ↑ % | 9.57 ↑ % | 704.32 Million Dollars | 206.86 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0677 | -0.19 ↓ % | 8.57 ↑ % | -4.62 ↓ % | 700.57 Million Dollars | 216.92 Million Dollars | 0.0000000000 |
| 82 | 0.2911357705 | -0.29 ↓ % | 1.76 ↑ % | -0.66 ↓ % | 673.14 Million Dollars | 109.21 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4336811209 | 0.73 ↑ % | 7.07 ↑ % | 2.28 ↑ % | 631.05 Million Dollars | 76.55 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5852 | 0.04 ↑ % | 3.31 ↑ % | 0.09 ↑ % | 627.34 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9642 | 0.54 ↑ % | -0.43 ↓ % | -1.45 ↓ % | 622.99 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2903323100 | 0.97 ↑ % | 8.77 ↑ % | 0.01 ↑ % | 577.46 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6185 | -0.66 ↓ % | 4.11 ↑ % | -1.22 ↓ % | 575.86 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6711 | 0.14 ↑ % | 7.14 ↑ % | 2.35 ↑ % | 568.13 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.626 | -0.08 ↓ % | 8.09 ↑ % | 1.49 ↑ % | 562.41 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0550040879 | -1.10 ↓ % | 1.37 ↑ % | 25.92 ↑ % | 561.93 Million Dollars | 154.32 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6021 | -0.25 ↓ % | 6.06 ↑ % | 1.55 ↑ % | 548.26 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.192 | 1.07 ↑ % | 0.21 ↑ % | -27.10 ↓ % | 548.07 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3995 | -0.28 ↓ % | 7.46 ↑ % | 10.51 ↑ % | 529.56 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6107 | 0.57 ↑ % | 9.84 ↑ % | 2.27 ↑ % | 529.36 Million Dollars | 78.52 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7995 | 0.03 ↑ % | 7.51 ↑ % | 0.05 ↑ % | 523.51 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000542846 | -0.25 ↓ % | 5.41 ↑ % | -5.30 ↓ % | 517.86 Million Dollars | 86.49 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0001 | -0.03 ↓ % | 0.09 ↑ % | 0.10 ↑ % | 494.55 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | 0.14 ↑ % | 493.90 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4037009729 | 1.28 ↑ % | 1.28 ↑ % | 6.61 ↑ % | 464.34 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431871499 | 0.27 ↑ % | 3.52 ↑ % | 2.74 ↑ % | 460.99 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
