Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,966.78 | -0.48 ↓ % | -1.37 ↓ % | 3.41 ↑ % | 1,795.70 Billion Dollars | 56.63 Billion Dollars | 77,252.22 |
| 2 | Ethereum (ETH) | 3,108.66 | -0.49 ↓ % | -0.47 ↓ % | 10.75 ↑ % | 375.20 Billion Dollars | 24.16 Billion Dollars | 2,669.33 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 185.76 Billion Dollars | 86.27 Billion Dollars | 0.8588 |
| 4 | XRP (XRP) | 2.055 | -0.65 ↓ % | -0.99 ↓ % | 1.76 ↑ % | 123.98 Billion Dollars | 2.75 Billion Dollars | 1.7646 |
| 5 | BNB (BNB) | 891.13 | -0.19 ↓ % | -1.33 ↓ % | 7.17 ↑ % | 122.74 Billion Dollars | 1.84 Billion Dollars | 765.19 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.30 Billion Dollars | 11.06 Billion Dollars | 0.8584 |
| 7 | Solana (SOL) | 132.56 | -0.72 ↓ % | -1.75 ↓ % | 4.15 ↑ % | 74.42 Billion Dollars | 4.64 Billion Dollars | 113.82 |
| 8 | TRON (TRX) | 0.2813454331 | 0.28 ↑ % | -2.01 ↓ % | 1.61 ↑ % | 26.64 Billion Dollars | 548.26 Million Dollars | 0.2415842898 |
| 9 | Dogecoin (DOGE) | 0.1405928684 | -0.54 ↓ % | -0.25 ↓ % | 3.20 ↑ % | 22.72 Billion Dollars | 1.16 Billion Dollars | 0.1207235813 |
| 10 | Cardano (ADA) | 0.4274268953 | -0.84 ↓ % | 0.37 ↑ % | 9.18 ↑ % | 15.35 Billion Dollars | 618.67 Million Dollars | 0.3670207893 |
| 11 | Bitcoin Cash (BCH) | 573.69 | -0.79 ↓ % | -4.58 ↓ % | 9.27 ↑ % | 11.45 Billion Dollars | 301.30 Million Dollars | 492.61 |
| 12 | Chainlink (LINK) | 13.62 | -0.43 ↓ % | -2.40 ↓ % | 12.27 ↑ % | 9.49 Billion Dollars | 557.30 Million Dollars | 11.69 |
| 13 | Hyperliquid (HYPE) | 27.97 | -2.33 ↓ % | -6.70 ↓ % | -10.66 ↓ % | 9.42 Billion Dollars | 314.04 Million Dollars | 24.02 |
| 14 | UNUS SED LEO (LEO) | 9.606 | 0.05 ↑ % | -1.56 ↓ % | -2.32 ↓ % | 8.86 Billion Dollars | 853.78 Thousand Dollar | 8.248 |
| 15 | Stellar (XLM) | 0.2384456171 | -0.57 ↓ % | -1.68 ↓ % | 1.84 ↑ % | 7.71 Billion Dollars | 135.84 Million Dollars | 0.2047472903 |
| 16 | Monero (XMR) | 370.67 | -1.31 ↓ % | 0.13 ↑ % | -7.21 ↓ % | 6.84 Billion Dollars | 139.11 Million Dollars | 318.28 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 6.65 Billion Dollars | 170.82 Million Dollars | 0.8582 |
| 18 | Zcash (ZEC) | 396.94 | -1.53 ↓ % | 11.41 ↑ % | 19.29 ↑ % | 6.52 Billion Dollars | 1.29 Billion Dollars | 340.84 |
| 19 | Litecoin (LTC) | 83.08 | -0.33 ↓ % | 0.27 ↑ % | 6.96 ↑ % | 6.36 Billion Dollars | 419.80 Million Dollars | 71.34 |
| 20 | Sui (SUI) | 1.5827 | -0.74 ↓ % | -2.44 ↓ % | 16.20 ↑ % | 5.91 Billion Dollars | 742.62 Million Dollars | 1.3590 |
| 21 | Avalanche (AVAX) | 13.67 | 0.11 ↑ % | 0.21 ↑ % | 5.66 ↑ % | 5.87 Billion Dollars | 304.70 Million Dollars | 11.74 |
| 22 | Hedera (HBAR) | 0.1329468502 | -0.72 ↓ % | -1.14 ↓ % | 0.17 ↑ % | 5.65 Billion Dollars | 144.96 Million Dollars | 0.1141581366 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 100.36 Million Dollars | 0.8586 |
| 24 | Shiba Inu (SHIB) | 0.0000084666 | -0.46 ↓ % | 0.53 ↑ % | 5.94 ↑ % | 4.99 Billion Dollars | 110.84 Million Dollars | 0.0000072701 |
| 25 | World Liberty Financial (WLFI) | 0.1498884784 | -0.95 ↓ % | -0.26 ↓ % | -1.82 ↓ % | 4.01 Billion Dollars | 116.75 Million Dollars | 0.1287054892 |
| 26 | Toncoin (TON) | 1.6092 | -0.30 ↓ % | -0.50 ↓ % | 7.31 ↑ % | 3.94 Billion Dollars | 104.62 Million Dollars | 1.3818 |
| 27 | Cronos (CRO) | 0.1035468435 | -0.19 ↓ % | -1.01 ↓ % | 0.91 ↑ % | 3.87 Billion Dollars | 15.87 Million Dollars | 0.0889130858 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.83 Billion Dollars | 73.50 Million Dollars | 0.8584 |
| 29 | Mantle (MNT) | 1.1114 | -1.15 ↓ % | -0.52 ↓ % | 12.15 ↑ % | 3.62 Billion Dollars | 138.97 Million Dollars | 0.9543 |
| 30 | Polkadot (DOT) | 2.108 | -0.81 ↓ % | -0.84 ↓ % | 2.61 ↑ % | 3.46 Billion Dollars | 184.28 Million Dollars | 1.8100 |
| 31 | Uniswap (UNI) | 5.462 | -0.60 ↓ % | -2.71 ↓ % | -0.82 ↓ % | 3.44 Billion Dollars | 217.25 Million Dollars | 4.690 |
| 32 | Bittensor (TAO) | 287.82 | -0.63 ↓ % | -0.50 ↓ % | 9.01 ↑ % | 3.01 Billion Dollars | 149.55 Million Dollars | 247.14 |
| 33 | Aave (AAVE) | 189.13 | -0.47 ↓ % | -1.52 ↓ % | 11.12 ↑ % | 2.89 Billion Dollars | 386.37 Million Dollars | 162.40 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 278.70 Million Dollars | 0.8579 |
| 35 | Canton (CC) | 0.0731257588 | 1.69 ↑ % | 12.25 ↑ % | -3.24 ↓ % | 2.62 Billion Dollars | 35.19 Million Dollars | 0.0627912609 |
| 36 | Bitget Token (BGB) | 3.546 | -0.26 ↓ % | -0.78 ↓ % | 2.68 ↑ % | 2.47 Billion Dollars | 57.79 Million Dollars | 3.044 |
| 37 | OKB (OKB) | 109.10 | -0.76 ↓ % | -1.46 ↓ % | 9.51 ↑ % | 2.29 Billion Dollars | 49.86 Million Dollars | 93.68 |
| 38 | NEAR Protocol (NEAR) | 1.7119 | -1.02 ↓ % | -1.28 ↓ % | 3.42 ↑ % | 2.19 Billion Dollars | 166.74 Million Dollars | 1.4700 |
| 39 | Ethena (ENA) | 0.2686323835 | -0.94 ↓ % | -1.69 ↓ % | 12.28 ↑ % | 2.07 Billion Dollars | 214.52 Million Dollars | 0.2306679119 |
| 40 | Aster (ASTER) | 0.9306 | -1.13 ↓ % | -3.44 ↓ % | -5.58 ↓ % | 2.06 Billion Dollars | 228.23 Million Dollars | 0.7991 |
| 41 | Ethereum Classic (ETC) | 13.30 | -0.63 ↓ % | -0.43 ↓ % | 2.84 ↑ % | 2.06 Billion Dollars | 66.31 Million Dollars | 11.42 |
| 42 | Pepe (PEPE) | 0.0000045948 | -1.37 ↓ % | 0.06 ↑ % | 13.29 ↑ % | 1.93 Billion Dollars | 492.22 Million Dollars | 0.0000039455 |
| 43 | Pi (PI) | 0.2193348885 | -0.67 ↓ % | -1.82 ↓ % | -5.25 ↓ % | 1.83 Billion Dollars | 15.62 Million Dollars | 0.1883373854 |
| 44 | Internet Computer (ICP) | 3.347 | -1.25 ↓ % | -4.16 ↓ % | -9.42 ↓ % | 1.81 Billion Dollars | 89.26 Million Dollars | 2.874 |
| 45 | MemeCore (M) | 1.3229 | 2.42 ↑ % | 6.18 ↑ % | -3.87 ↓ % | 1.64 Billion Dollars | 17.36 Million Dollars | 1.1359 |
| 46 | Tether Gold (XAUt) | 4,192.46 | -0.06 ↓ % | -0.48 ↓ % | -0.44 ↓ % | 1.58 Billion Dollars | 15.42 Billion Dollars | 3,599.96 |
| 47 | Ondo (ONDO) | 0.4773843466 | -0.16 ↓ % | 2.32 ↑ % | 3.17 ↑ % | 1.51 Billion Dollars | 162.23 Million Dollars | 0.4099180038 |
| 48 | Worldcoin (WLD) | 0.6091 | 0.02 ↑ % | 5.11 ↑ % | 6.16 ↑ % | 1.45 Billion Dollars | 113.08 Million Dollars | 0.5230 |
| 49 | PAX Gold (PAXG) | 4,200.97 | -0.09 ↓ % | -0.45 ↓ % | -0.67 ↓ % | 1.43 Billion Dollars | 97.34 Million Dollars | 3,607.27 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.11 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 14.56 Million Dollars | 0.8585 |
| 51 | Kaspa (KAS) | 0.0509456999 | -1.20 ↓ % | -3.99 ↓ % | -4.27 ↓ % | 1.38 Billion Dollars | 20.19 Million Dollars | 0.0437457989 |
| 52 | KuCoin Token (KCS) | 10.16 | -0.57 ↓ % | -2.53 ↓ % | 4.99 ↑ % | 1.32 Billion Dollars | 5.40 Million Dollars | 8.726 |
| 53 | POL (prev. MATIC) (POL) | 0.1222875351 | -0.95 ↓ % | -1.25 ↓ % | 2.54 ↑ % | 1.29 Billion Dollars | 75.00 Million Dollars | 0.1050052492 |
| 54 | Aptos (APT) | 1.7517 | -1.27 ↓ % | -0.03 ↓ % | -6.16 ↓ % | 1.29 Billion Dollars | 109.84 Million Dollars | 1.5042 |
| 55 | Sky (SKY) | 0.0535572167 | 0.21 ↑ % | -0.98 ↓ % | 1.57 ↑ % | 1.23 Billion Dollars | 12.97 Million Dollars | 0.0459882431 |
| 56 | Arbitrum (ARB) | 0.2103120485 | -0.74 ↓ % | 0.21 ↑ % | 8.63 ↑ % | 1.18 Billion Dollars | 115.32 Million Dollars | 0.1805896982 |
| 57 | Algorand (ALGO) | 0.1326214807 | -0.38 ↓ % | -0.90 ↓ % | 2.27 ↑ % | 1.17 Billion Dollars | 35.03 Million Dollars | 0.1138787499 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.675 | -0.42 ↓ % | -0.42 ↓ % | -1.11 ↓ % | 1.14 Billion Dollars | 186.68 Million Dollars | 4.873 |
| 59 | Filecoin (FIL) | 1.4797 | -0.85 ↓ % | -0.68 ↓ % | 0.49 ↑ % | 1.07 Billion Dollars | 116.43 Million Dollars | 1.2705 |
| 60 | VeChain (VET) | 0.0124374232 | -0.64 ↓ % | -0.05 ↓ % | 0.72 ↑ % | 1.07 Billion Dollars | 27.18 Million Dollars | 0.0106797044 |
| 61 | Cosmos (ATOM) | 2.214 | -0.62 ↓ % | -0.44 ↓ % | -2.25 ↓ % | 1.07 Billion Dollars | 50.60 Million Dollars | 1.9011 |
| 62 | Pump.fun (PUMP) | 0.0029909738 | -0.82 ↓ % | -0.81 ↓ % | 5.21 ↑ % | 1.06 Billion Dollars | 136.72 Million Dollars | 0.0025682744 |
| 63 | Quant (QNT) | 86.85 | -0.98 ↓ % | -3.28 ↓ % | -10.44 ↓ % | 1.05 Billion Dollars | 15.91 Million Dollars | 74.57 |
| 64 | Flare (FLR) | 0.0129991678 | 0.17 ↑ % | -0.55 ↓ % | -1.99 ↓ % | 1.04 Billion Dollars | 4.38 Million Dollars | 0.0111620604 |
| 65 | Ripple USD (RLUSD) | 0.9986 | -0.13 ↓ % | -0.13 ↓ % | -0.13 ↓ % | 1.03 Billion Dollars | 39.61 Million Dollars | 0.8575 |
| 66 | XDC Network (XDC) | 0.0482042044 | -0.05 ↓ % | -2.63 ↓ % | -4.77 ↓ % | 892.87 Million Dollars | 28.50 Million Dollars | 0.0413917453 |
| 67 | Render (RENDER) | 1.6186 | -0.66 ↓ % | 0.29 ↑ % | 2.40 ↑ % | 839.38 Million Dollars | 38.31 Million Dollars | 1.3899 |
| 68 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 833.96 Million Dollars | 3.95 Billion Dollars | 0.8572 |
| 69 | Sei (SEI) | 0.1299721376 | -1.02 ↓ % | -0.67 ↓ % | 5.79 ↑ % | 827.92 Million Dollars | 63.27 Million Dollars | 0.1116038253 |
| 70 | GateToken (GT) | 10.28 | -0.53 ↓ % | -0.58 ↓ % | 4.37 ↑ % | 825.68 Million Dollars | 3.70 Million Dollars | 8.831 |
| 71 | PancakeSwap (CAKE) | 2.304 | -0.36 ↓ % | 0.83 ↑ % | -1.30 ↓ % | 775.39 Million Dollars | 50.27 Million Dollars | 1.9781 |
| 72 | Bonk (BONK) | 0.0000093148 | -1.10 ↓ % | -0.38 ↓ % | 6.71 ↑ % | 770.34 Million Dollars | 83.56 Million Dollars | 0.0000079984 |
| 73 | MYX Finance (MYX) | 2.866 | -1.00 ↓ % | -1.57 ↓ % | -0.38 ↓ % | 720.81 Million Dollars | 32.30 Million Dollars | 2.461 |
| 74 | Pudgy Penguins (PENGU) | 0.0114040161 | -2.06 ↓ % | 1.18 ↑ % | 16.98 ↑ % | 716.86 Million Dollars | 169.67 Million Dollars | 0.0097923435 |
| 75 | Jupiter (JUP) | 0.2221215019 | -1.27 ↓ % | -1.37 ↓ % | -6.84 ↓ % | 696.78 Million Dollars | 21.60 Million Dollars | 0.1907301807 |
| 75 | Story (IP) | 2.101 | -0.84 ↓ % | -2.20 ↓ % | -5.05 ↓ % | 697.70 Million Dollars | 30.25 Million Dollars | 1.8042 |
| 77 | Nexo (NEXO) | 0.9692 | -0.03 ↓ % | -1.99 ↓ % | -0.26 ↓ % | 626.28 Million Dollars | 7.81 Million Dollars | 0.8323 |
| 78 | SPX6900 (SPX) | 0.6417 | -1.17 ↓ % | -4.06 ↓ % | 2.30 ↑ % | 597.40 Million Dollars | 19.53 Million Dollars | 0.5510 |
| 79 | Optimism (OP) | 0.3146716072 | -1.15 ↓ % | -0.43 ↓ % | 8.45 ↑ % | 596.80 Million Dollars | 73.72 Million Dollars | 0.2702006423 |
| 81 | Dash (DASH) | 47.48 | -0.95 ↓ % | 2.38 ↑ % | -0.48 ↓ % | 594.09 Million Dollars | 228.17 Million Dollars | 40.77 |
| 81 | Aerodrome Finance (AERO) | 0.6571 | -1.24 ↓ % | -3.31 ↓ % | 11.79 ↑ % | 594.29 Million Dollars | 19.08 Million Dollars | 0.5642 |
| 82 | Immutable (IMX) | 0.2857251063 | -0.76 ↓ % | -1.35 ↓ % | -0.43 ↓ % | 568.30 Million Dollars | 18.45 Million Dollars | 0.2453450057 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8412 | -0.44 ↓ % | -2.47 ↓ % | 1.12 ↑ % | 551.90 Million Dollars | 129.79 Million Dollars | 0.7223 |
| 83 | Injective (INJ) | 5.520 | -0.73 ↓ % | -1.90 ↓ % | 5.06 ↑ % | 551.79 Million Dollars | 62.23 Million Dollars | 4.739 |
| 85 | Curve DAO Token (CRV) | 0.3870581816 | -0.65 ↓ % | -1.27 ↓ % | 1.97 ↑ % | 550.00 Million Dollars | 59.47 Million Dollars | 0.3323571840 |
| 86 | 0.2364036105 | -1.06 ↓ % | -2.26 ↓ % | 3.22 ↑ % | 546.59 Million Dollars | 76.26 Million Dollars | 0.2029938703 | |
| 87 | Stacks (STX) | 0.2979099303 | -0.35 ↓ % | -0.67 ↓ % | 5.56 ↑ % | 540.59 Million Dollars | 11.38 Million Dollars | 0.2558078094 |
| 88 | Lido DAO (LDO) | 0.5942 | -0.54 ↓ % | 0.64 ↑ % | 4.65 ↑ % | 530.99 Million Dollars | 89.13 Million Dollars | 0.5103 |
| 89 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 524.38 Million Dollars | 5.37 Million Dollars | 0.8589 |
| 90 | Tezos (XTZ) | 0.4844756746 | -0.93 ↓ % | 0.80 ↑ % | 4.41 ↑ % | 517.44 Million Dollars | 26.37 Million Dollars | 0.4160071499 |
| 91 | Starknet (STRK) | 0.1077845350 | -0.90 ↓ % | -4.03 ↓ % | -7.76 ↓ % | 517.52 Million Dollars | 48.71 Million Dollars | 0.0925518856 |
| 92 | ether.fi (ETHFI) | 0.8251 | -0.93 ↓ % | 1.08 ↑ % | 9.27 ↑ % | 502.20 Million Dollars | 36.16 Million Dollars | 0.7085 |
| 93 | TrueUSD (TUSD) | 0.9976 | -0.04 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 493.34 Million Dollars | 15.05 Million Dollars | 0.8566 |
| 94 | Celestia (TIA) | 0.5781 | -1.31 ↓ % | -1.01 ↓ % | 3.24 ↑ % | 492.39 Million Dollars | 57.39 Million Dollars | 0.4963903405 |
| 95 | The Graph (GRT) | 0.0454111156 | -0.61 ↓ % | -1.21 ↓ % | -2.28 ↓ % | 482.35 Million Dollars | 19.68 Million Dollars | 0.0389933897 |
| 96 | Telcoin (TEL) | 0.0052805409 | -0.15 ↓ % | -2.72 ↓ % | 2.20 ↑ % | 480.57 Million Dollars | 2.10 Million Dollars | 0.0045342685 |
| 97 | Kaia (KAIA) | 0.0767988233 | -1.24 ↓ % | -2.34 ↓ % | 1.57 ↑ % | 475.25 Million Dollars | 14.25 Million Dollars | 0.0659452296 |
| 98 | FLOKI (FLOKI) | 0.0000480642 | -0.79 ↓ % | 2.92 ↑ % | 10.97 ↑ % | 458.49 Million Dollars | 90.36 Million Dollars | 0.0000412715 |
| 99 | DoubleZero (2Z) | 0.1298887858 | 0.37 ↑ % | -10.22 ↓ % | 21.65 ↑ % | 450.90 Million Dollars | 39.35 Million Dollars | 0.1115322531 |
| 100 | Morpho (MORPHO) | 1.1974 | -0.12 ↓ % | -2.15 ↓ % | -12.00 ↓ % | 447.89 Million Dollars | 21.61 Million Dollars | 1.0281 |
