Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,211.05 | -0.25 ↓ % | 1.30 ↑ % | 0.79 ↑ % | 1,761.52 Billion Dollars | 35.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,964.89 | -0.08 ↓ % | 1.09 ↑ % | 0.06 ↑ % | 357.85 Billion Dollars | 18.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 187.12 Billion Dollars | 74.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.29 | -0.12 ↓ % | 1.04 ↑ % | 1.69 ↑ % | 118.35 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8739 | -0.06 ↓ % | 1.40 ↑ % | 0.13 ↑ % | 113.70 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.98 Billion Dollars | 10.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.80 | 0.07 ↑ % | 1.52 ↑ % | 0.80 ↑ % | 70.25 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862392032 | 0.01 ↑ % | 0.59 ↑ % | 0.84 ↑ % | 27.10 Billion Dollars | 483.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230153156 | -0.12 ↓ % | 0.31 ↑ % | -5.18 ↓ % | 20.68 Billion Dollars | 919.19 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3504315961 | -0.18 ↓ % | -0.76 ↓ % | -3.44 ↓ % | 12.60 Billion Dollars | 480.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.62 | -0.04 ↓ % | -0.16 ↓ % | 3.84 ↑ % | 11.90 Billion Dollars | 426.36 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.89 | -0.48 ↓ % | 1.18 ↑ % | 7.32 ↑ % | 8.79 Billion Dollars | 181.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.37 | -0.28 ↓ % | 0.57 ↑ % | -0.21 ↓ % | 8.76 Billion Dollars | 317.30 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 527.58 | -0.04 ↓ % | -2.04 ↓ % | 26.25 ↑ % | 8.69 Billion Dollars | 613.55 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.144 | 0.03 ↑ % | 6.43 ↑ % | 15.79 ↑ % | 8.43 Billion Dollars | 868.12 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 438.15 | -0.21 ↓ % | 0.97 ↑ % | -1.94 ↓ % | 8.08 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2099526372 | -0.22 ↓ % | -2.52 ↓ % | -3.26 ↓ % | 6.80 Billion Dollars | 141.13 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 112.41 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.02 | -0.92 ↓ % | -0.06 ↓ % | 1.11 ↑ % | 5.98 Billion Dollars | 316.35 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1484896617 | 0.95 ↑ % | 15.84 ↑ % | 64.89 ↑ % | 5.46 Billion Dollars | 45.52 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.52 | -0.26 ↓ % | 1.19 ↑ % | 2.87 ↑ % | 5.38 Billion Dollars | 234.29 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4299 | -0.27 ↓ % | -0.12 ↓ % | -0.14 ↓ % | 5.34 Billion Dollars | 477.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1110107774 | -0.88 ↓ % | -1.46 ↓ % | 0.27 ↑ % | 4.75 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070770 | -0.17 ↓ % | -1.23 ↓ % | -0.77 ↓ % | 4.17 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6121 | -0.68 ↓ % | 3.37 ↑ % | 8.97 ↑ % | 3.96 Billion Dollars | 136.61 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1440014037 | 0.22 ↑ % | 1.83 ↑ % | 8.96 ↑ % | 3.85 Billion Dollars | 56.46 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.890 | -0.41 ↓ % | -1.22 ↓ % | 1.30 ↑ % | 3.71 Billion Dollars | 205.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0922125148 | -0.20 ↓ % | -0.13 ↓ % | -2.27 ↓ % | 3.56 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.54 Billion Dollars | 125.33 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 3.28 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9678 | 0.13 ↑ % | -4.26 ↓ % | -8.87 ↓ % | 3.15 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8070 | -0.24 ↓ % | -0.18 ↓ % | 2.15 ↑ % | 2.98 Billion Dollars | 126.20 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.485 | -0.11 ↓ % | 0.42 ↑ % | 0.69 ↑ % | 2.44 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.83 | 0.31 ↑ % | 1.44 ↑ % | 4.63 ↑ % | 2.34 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 148.98 | -0.24 ↓ % | -0.43 ↓ % | -1.43 ↓ % | 2.28 Billion Dollars | 168.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.10 | 0.03 ↑ % | 0.11 ↑ % | -2.49 ↓ % | 2.25 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5105 | -0.29 ↓ % | -0.62 ↓ % | 2.01 ↑ % | 1.94 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4832 | 1.55 ↑ % | 2.86 ↑ % | 8.85 ↑ % | 1.86 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | -0.26 ↓ % | -0.58 ↓ % | -1.99 ↓ % | 1.83 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,347.92 | 0.07 ↑ % | 0.02 ↑ % | -3.83 ↓ % | 1.78 Billion Dollars | 210.11 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041421 | 0.18 ↑ % | 1.83 ↑ % | 5.02 ↑ % | 1.74 Billion Dollars | 193.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6865 | -0.22 ↓ % | -0.76 ↓ % | -1.06 ↓ % | 1.71 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2028327313 | -0.14 ↓ % | 0.72 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,354.75 | -0.03 ↓ % | -0.08 ↓ % | -4.04 ↓ % | 1.60 Billion Dollars | 273.17 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0961962869 | -3.13 ↓ % | -1.75 ↓ % | 19.85 ↑ % | 1.60 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2027848648 | -0.20 ↓ % | -3.41 ↓ % | 1.50 ↑ % | 1.56 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.839 | 0.33 ↑ % | -1.71 ↓ % | -6.21 ↓ % | 1.55 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | -0.05 ↓ % | 0.41 ↑ % | -0.68 ↓ % | 1.40 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0593094574 | -2.02 ↓ % | -3.56 ↓ % | -8.73 ↓ % | 1.36 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4901471671 | -0.16 ↓ % | -0.43 ↓ % | -0.80 ↓ % | 1.31 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7047 | -0.46 ↓ % | 0.93 ↑ % | 5.85 ↑ % | 1.28 Billion Dollars | 95.14 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438459817 | -0.14 ↓ % | 0.77 ↑ % | -3.37 ↓ % | 1.19 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3735379352 | -0.16 ↓ % | -0.67 ↓ % | -3.75 ↓ % | 1.18 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1903832544 | -0.22 ↓ % | 0.24 ↑ % | -0.41 ↓ % | 1.09 Billion Dollars | 66.94 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1026291101 | -0.10 ↓ % | -1.06 ↓ % | -3.84 ↓ % | 1.08 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142455613 | -0.52 ↓ % | -2.16 ↓ % | 0.33 ↑ % | 1.01 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.885 | -0.32 ↓ % | -0.41 ↓ % | -1.20 ↓ % | 977.06 Million Dollars | 113.46 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3158 | -0.02 ↓ % | 1.93 ↑ % | 0.46 ↑ % | 962.33 Million Dollars | 93.99 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9609 | -0.24 ↓ % | 0.17 ↑ % | -1.11 ↓ % | 951.65 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0503442262 | -0.38 ↓ % | -1.34 ↓ % | 4.54 ↑ % | 932.74 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107902988 | -0.23 ↓ % | -0.27 ↓ % | 2.33 ↑ % | 927.80 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.575 | -0.43 ↓ % | -1.01 ↓ % | 12.12 ↑ % | 898.94 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0108063534 | -0.30 ↓ % | -2.79 ↓ % | -4.60 ↓ % | 872.37 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.14 | -0.20 ↓ % | -0.05 ↓ % | -7.14 ↓ % | 846.79 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.11 ↑ % | 0.01 ↑ % | 841.42 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.35 | -0.22 ↓ % | 0.49 ↑ % | 1.54 ↑ % | 829.67 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123006697 | -0.09 ↓ % | -1.11 ↓ % | 2.16 ↑ % | 728.96 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077023 | -0.11 ↓ % | -0.32 ↓ % | -3.38 ↓ % | 677.77 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.684 | -1.20 ↓ % | 0.43 ↑ % | 0.43 ↑ % | 671.02 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2912 | -0.47 ↓ % | -0.30 ↓ % | 0.74 ↑ % | 669.61 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018510831 | 0.95 ↑ % | 2.87 ↑ % | 8.03 ↑ % | 655.28 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8643 | 0.09 ↑ % | 1.95 ↑ % | 3.24 ↑ % | 625.82 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1903617219 | 0.12 ↑ % | 1.76 ↑ % | -0.19 ↓ % | 607.33 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8897 | -0.03 ↓ % | -1.00 ↓ % | -4.44 ↓ % | 574.85 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089774584 | -0.24 ↓ % | 1.04 ↑ % | 2.32 ↑ % | 564.33 Million Dollars | 72.68 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5994 | 0.07 ↑ % | 4.85 ↑ % | 8.27 ↑ % | 544.63 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5077 | -2.38 ↓ % | 3.44 ↑ % | 14.54 ↑ % | 543.53 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3751408504 | -0.31 ↓ % | -2.83 ↓ % | 0.67 ↑ % | 542.92 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.79 | 0.45 ↑ % | 0.80 ↑ % | 12.79 ↑ % | 536.50 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2695759731 | -0.71 ↓ % | 0.33 ↑ % | -0.56 ↓ % | 524.08 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 515.29 Million Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5869 | -0.15 ↓ % | 0.15 ↑ % | 9.46 ↑ % | 496.81 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 493.06 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 87 | 0.2067439042 | -0.28 ↓ % | -0.66 ↓ % | -1.30 ↓ % | 478.02 Million Dollars | 39.33 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2525896179 | -0.35 ↓ % | -0.75 ↓ % | 3.21 ↑ % | 458.35 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6971 | -0.47 ↓ % | 1.35 ↑ % | -0.84 ↓ % | 455.03 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4872511032 | -0.16 ↓ % | 2.33 ↑ % | 2.28 ↑ % | 453.63 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2272598061 | -0.47 ↓ % | 0.53 ↑ % | -2.50 ↓ % | 452.01 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.482 | -0.08 ↓ % | -1.35 ↓ % | -2.54 ↓ % | 448.08 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6754 | -0.28 ↓ % | -0.44 ↓ % | -3.48 ↓ % | 443.16 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1222569815 | -1.77 ↓ % | 4.80 ↑ % | 12.31 ↑ % | 424.41 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045079784 | 0.19 ↑ % | -0.04 ↓ % | -4.29 ↓ % | 423.83 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1245 | -0.43 ↓ % | -3.54 ↓ % | -4.97 ↓ % | 422.06 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4181209622 | 1.72 ↑ % | -1.58 ↓ % | -9.02 ↓ % | 418.12 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 98 | 0.1793900585 | 1.31 ↑ % | 6.15 ↑ % | 9.90 ↑ % | 413.56 Million Dollars | 77.24 Million Dollars | 0.0000000000 | |
| 99 | Chiliz (CHZ) | 0.0398073811 | 0.34 ↑ % | 7.78 ↑ % | 15.15 ↑ % | 405.59 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042027906 | -0.43 ↓ % | 1.26 ↑ % | 9.75 ↑ % | 400.00 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
