Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,489.48 | 0.08 ↑ % | 3.81 ↑ % | -2.48 ↓ % | 1,329.55 Billion Dollars | 41.52 Billion Dollars | 56,261.21 |
| 2 | Ethereum (ETH) | 1,986.01 | 0.24 ↑ % | 6.19 ↑ % | 0.33 ↑ % | 239.70 Billion Dollars | 22.90 Billion Dollars | 1,680.50 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.67 Billion Dollars | 85.06 Billion Dollars | 0.8463 |
| 4 | BNB (BNB) | 623.57 | 0.28 ↑ % | 4.55 ↑ % | -0.04 ↓ % | 85.03 Billion Dollars | 1.85 Billion Dollars | 527.65 |
| 5 | XRP (XRP) | 1.3774 | 0.15 ↑ % | 6.22 ↑ % | -3.17 ↓ % | 84.15 Billion Dollars | 3.93 Billion Dollars | 1.1655 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.21 Billion Dollars | 10.19 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 85.23 | 0.07 ↑ % | 7.84 ↑ % | 0.04 ↑ % | 48.55 Billion Dollars | 4.86 Billion Dollars | 72.12 |
| 8 | TRON (TRX) | 0.2810608627 | -0.03 ↓ % | 0.66 ↑ % | -2.60 ↓ % | 26.63 Billion Dollars | 442.28 Million Dollars | 0.2378244270 |
| 9 | Dogecoin (DOGE) | 0.0935996216 | -0.02 ↓ % | 5.25 ↑ % | -3.82 ↓ % | 15.81 Billion Dollars | 1.39 Billion Dollars | 0.0792009110 |
| 10 | Cardano (ADA) | 0.2781738871 | -0.16 ↓ % | 5.35 ↑ % | 0.76 ↑ % | 10.04 Billion Dollars | 640.28 Million Dollars | 0.2353815635 |
| 11 | Bitcoin Cash (BCH) | 446.89 | 0.17 ↑ % | 0.22 ↑ % | -22.40 ↓ % | 8.94 Billion Dollars | 359.37 Million Dollars | 378.14 |
| 12 | UNUS SED LEO (LEO) | 9.009 | 0.94 ↑ % | 2.10 ↑ % | 9.94 ↑ % | 8.30 Billion Dollars | 909.90 Thousand Dollar | 7.623 |
| 13 | Hyperliquid (HYPE) | 31.09 | 1.20 ↑ % | 13.42 ↑ % | 4.47 ↑ % | 8.03 Billion Dollars | 344.11 Million Dollars | 26.31 |
| 14 | Monero (XMR) | 342.30 | -0.71 ↓ % | 3.57 ↑ % | 6.01 ↑ % | 6.31 Billion Dollars | 78.58 Million Dollars | 289.64 |
| 15 | Canton (CC) | 0.1659300325 | -0.64 ↓ % | 2.76 ↑ % | 3.83 ↑ % | 6.29 Billion Dollars | 34.37 Million Dollars | 0.1404045178 |
| 16 | Chainlink (LINK) | 8.881 | 0.00 ↑ % | 6.87 ↑ % | 0.63 ↑ % | 6.29 Billion Dollars | 629.88 Million Dollars | 7.515 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.03 Billion Dollars | 64.41 Million Dollars | 0.8455 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 122.22 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1574678833 | -0.12 ↓ % | 5.58 ↑ % | 0.66 ↑ % | 5.19 Billion Dollars | 158.68 Million Dollars | 0.1332441264 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 1.93 Billion Dollars | 0.8456 |
| 21 | Hedera (HBAR) | 0.0990761864 | -0.12 ↓ % | 4.36 ↑ % | 0.66 ↑ % | 4.26 Billion Dollars | 138.34 Million Dollars | 0.0838349994 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 105.10 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.02 | 0.01 ↑ % | 4.12 ↑ % | -1.20 ↓ % | 4.15 Billion Dollars | 329.71 Million Dollars | 45.71 |
| 24 | Avalanche (AVAX) | 9.133 | -0.24 ↓ % | 7.06 ↑ % | 1.45 ↑ % | 3.94 Billion Dollars | 443.47 Million Dollars | 7.728 |
| 25 | Zcash (ZEC) | 221.55 | -0.63 ↓ % | 7.23 ↑ % | -11.36 ↓ % | 3.67 Billion Dollars | 329.78 Million Dollars | 187.47 |
| 26 | Sui (SUI) | 0.9033 | -0.09 ↓ % | 7.97 ↑ % | -3.55 ↓ % | 3.52 Billion Dollars | 932.16 Million Dollars | 0.7644 |
| 27 | Shiba Inu (SHIB) | 0.0000056626 | -0.09 ↓ % | 3.27 ↑ % | -9.16 ↓ % | 3.34 Billion Dollars | 123.66 Million Dollars | 0.0000047915 |
| 28 | Cronos (CRO) | 0.0758330162 | 0.07 ↑ % | 4.09 ↑ % | -0.83 ↓ % | 3.11 Billion Dollars | 10.79 Million Dollars | 0.0641673958 |
| 29 | World Liberty Financial (WLFI) | 0.1112081800 | -0.81 ↓ % | 3.59 ↑ % | -5.39 ↓ % | 3.08 Billion Dollars | 80.60 Million Dollars | 0.0941006921 |
| 30 | Toncoin (TON) | 1.2526 | 0.50 ↑ % | 1.42 ↑ % | -6.76 ↓ % | 3.07 Billion Dollars | 80.47 Million Dollars | 1.0599 |
| 31 | Tether Gold (XAUt) | 5,321.02 | 0.12 ↑ % | -1.09 ↓ % | 4.41 ↑ % | 2.92 Billion Dollars | 1.09 Billion Dollars | 4,502.47 |
| 32 | Polkadot (DOT) | 1.5627 | -0.51 ↓ % | 5.33 ↑ % | 17.35 ↑ % | 2.61 Billion Dollars | 324.62 Million Dollars | 1.3223 |
| 33 | PAX Gold (PAXG) | 5,381.93 | -0.02 ↓ % | -1.58 ↓ % | 4.89 ↑ % | 2.55 Billion Dollars | 790.40 Million Dollars | 4,554.01 |
| 34 | Uniswap (UNI) | 3.765 | -0.38 ↓ % | 6.02 ↑ % | 6.11 ↑ % | 2.39 Billion Dollars | 258.60 Million Dollars | 3.186 |
| 35 | Mantle (MNT) | 0.6381 | -0.18 ↓ % | 3.23 ↑ % | 1.01 ↑ % | 2.08 Billion Dollars | 34.26 Million Dollars | 0.5399 |
| 36 | Bittensor (TAO) | 179.89 | 0.25 ↑ % | 7.09 ↑ % | 1.06 ↑ % | 1.93 Billion Dollars | 123.51 Million Dollars | 152.21 |
| 37 | MemeCore (M) | 1.5052 | 0.89 ↑ % | 1.97 ↑ % | 8.50 ↑ % | 1.92 Billion Dollars | 8.53 Million Dollars | 1.2736 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 32.86 Million Dollars | 0.8462 |
| 39 | Aster (ASTER) | 0.7136 | -0.74 ↓ % | 3.79 ↑ % | 0.63 ↑ % | 1.77 Billion Dollars | 109.19 Million Dollars | 0.6038 |
| 40 | Aave (AAVE) | 113.15 | -0.03 ↓ % | 6.45 ↑ % | -5.17 ↓ % | 1.73 Billion Dollars | 358.62 Million Dollars | 95.75 |
| 41 | OKB (OKB) | 76.37 | 0.32 ↑ % | 3.66 ↑ % | -2.62 ↓ % | 1.60 Billion Dollars | 18.35 Million Dollars | 64.62 |
| 42 | Pi (PI) | 0.1703232595 | 0.58 ↑ % | 4.30 ↑ % | 3.14 ↑ % | 1.60 Billion Dollars | 14.94 Million Dollars | 0.1441219216 |
| 43 | Sky (SKY) | 0.0686486400 | -0.02 ↓ % | 5.12 ↑ % | 5.34 ↑ % | 1.58 Billion Dollars | 18.61 Million Dollars | 0.0580882137 |
| 44 | Bitget Token (BGB) | 2.156 | -0.02 ↓ % | 0.56 ↑ % | -7.29 ↓ % | 1.51 Billion Dollars | 19.33 Million Dollars | 1.8241 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.49 Billion Dollars | 136.85 Million Dollars | 0.8461 |
| 46 | NEAR Protocol (NEAR) | 1.1479 | -0.34 ↓ % | 9.43 ↑ % | 11.56 ↑ % | 1.48 Billion Dollars | 319.15 Million Dollars | 0.9713 |
| 47 | Pepe (PEPE) | 0.0000035465 | -0.27 ↓ % | 2.30 ↑ % | -13.61 ↓ % | 1.47 Billion Dollars | 360.72 Million Dollars | 0.0000030009 |
| 48 | Ethereum Classic (ETC) | 8.598 | -0.29 ↓ % | 4.82 ↑ % | -2.45 ↓ % | 1.34 Billion Dollars | 72.21 Million Dollars | 7.276 |
| 49 | Internet Computer (ICP) | 2.413 | 0.36 ↑ % | 5.39 ↑ % | 11.54 ↑ % | 1.33 Billion Dollars | 86.02 Million Dollars | 2.042 |
| 50 | Ondo (ONDO) | 0.2582637862 | -0.04 ↓ % | 6.82 ↑ % | -2.74 ↓ % | 1.26 Billion Dollars | 57.60 Million Dollars | 0.2185342931 |
| 51 | POL (prev. MATIC) (POL) | 0.1066407583 | -0.45 ↓ % | 4.63 ↑ % | -1.05 ↓ % | 1.13 Billion Dollars | 70.70 Million Dollars | 0.0902358905 |
| 52 | Worldcoin (WLD) | 0.3900905262 | 0.00 ↑ % | 4.66 ↑ % | 2.40 ↑ % | 1.12 Billion Dollars | 107.33 Million Dollars | 0.3300817303 |
| 53 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.08 Billion Dollars | 3.24 Million Dollars | 0.8459 |
| 54 | KuCoin Token (KCS) | 7.717 | -0.11 ↓ % | 3.26 ↑ % | -9.95 ↓ % | 1.02 Billion Dollars | 3.78 Million Dollars | 6.530 |
| 55 | Midnight (NIGHT) | 0.0584683549 | 0.00 ↑ % | 5.91 ↑ % | 0.38 ↑ % | 971.01 Million Dollars | 11.09 Million Dollars | 0.0494739925 |
| 56 | Cosmos (ATOM) | 1.8268 | -0.70 ↓ % | 1.64 ↑ % | -19.77 ↓ % | 905.20 Million Dollars | 61.58 Million Dollars | 1.5458 |
| 57 | Ethena (ENA) | 0.1042507344 | -0.18 ↓ % | 8.55 ↑ % | 0.51 ↑ % | 857.46 Million Dollars | 97.33 Million Dollars | 0.0882135312 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.477 | 0.24 ↑ % | 6.62 ↑ % | 1.61 ↑ % | 808.33 Million Dollars | 142.75 Million Dollars | 2.942 |
| 59 | Kaspa (KAS) | 0.0295757796 | 0.09 ↑ % | 3.01 ↑ % | -4.64 ↓ % | 805.78 Million Dollars | 15.52 Million Dollars | 0.0250260487 |
| 60 | GateToken (GT) | 6.977 | 0.06 ↑ % | 4.00 ↑ % | -3.68 ↓ % | 803.58 Million Dollars | 2.91 Million Dollars | 5.903 |
| 61 | Flare (FLR) | 0.0093903571 | 0.00 ↑ % | 4.97 ↑ % | -0.36 ↓ % | 798.07 Million Dollars | 3.99 Million Dollars | 0.0079458103 |
| 62 | Algorand (ALGO) | 0.0869499813 | -0.19 ↓ % | 5.28 ↑ % | -1.19 ↓ % | 772.62 Million Dollars | 30.42 Million Dollars | 0.0735742048 |
| 63 | Quant (QNT) | 63.28 | 0.34 ↑ % | 3.24 ↑ % | -3.06 ↓ % | 763.94 Million Dollars | 10.47 Million Dollars | 53.54 |
| 64 | Filecoin (FIL) | 0.9773 | -0.14 ↓ % | 5.21 ↑ % | 3.53 ↑ % | 738.87 Million Dollars | 116.78 Million Dollars | 0.8269 |
| 65 | Aptos (APT) | 0.9443 | 0.05 ↑ % | 8.07 ↑ % | 10.48 ↑ % | 736.83 Million Dollars | 96.05 Million Dollars | 0.7991 |
| 66 | Render (RENDER) | 1.3709 | -0.10 ↓ % | 4.50 ↑ % | -4.36 ↓ % | 711.15 Million Dollars | 46.19 Million Dollars | 1.1600 |
| 67 | Pump.fun (PUMP) | 0.0019234928 | 0.98 ↑ % | 9.91 ↑ % | -7.47 ↓ % | 680.92 Million Dollars | 126.10 Million Dollars | 0.0016275961 |
| 68 | Morpho (MORPHO) | 1.7079 | 0.21 ↑ % | -2.32 ↓ % | 4.59 ↑ % | 667.07 Million Dollars | 33.10 Million Dollars | 1.4452 |
| 69 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 664.93 Million Dollars | 26.69 Million Dollars | 0.8462 |
| 70 | XDC Network (XDC) | 0.0327394959 | 0.11 ↑ % | 0.25 ↑ % | -7.75 ↓ % | 652.66 Million Dollars | 14.56 Million Dollars | 0.0277030810 |
| 71 | VeChain (VET) | 0.0072178476 | -0.18 ↓ % | 5.01 ↑ % | -4.68 ↓ % | 620.63 Million Dollars | 24.62 Million Dollars | 0.0061075044 |
| 72 | pippin (PIPPIN) | 0.5985 | -0.16 ↓ % | -4.38 ↓ % | 2.34 ↑ % | 598.47 Million Dollars | 48.20 Million Dollars | 0.5064 |
| 73 | Arbitrum (ARB) | 0.1006596910 | 0.14 ↑ % | 9.01 ↑ % | 5.12 ↑ % | 597.83 Million Dollars | 123.66 Million Dollars | 0.0851749087 |
| 74 | Jupiter (JUP) | 0.1681589605 | -0.28 ↓ % | 14.90 ↑ % | 8.59 ↑ % | 588.11 Million Dollars | 52.60 Million Dollars | 0.1422905632 |
| 75 | Stable (STABLE) | 0.0331720591 | 0.21 ↑ % | 7.06 ↑ % | 14.86 ↑ % | 583.83 Million Dollars | 1.73 Billion Dollars | 0.0280691017 |
| 76 | LayerZero (ZRO) | 1.8436 | 1.46 ↑ % | 20.10 ↑ % | 7.33 ↑ % | 557.99 Million Dollars | 148.50 Million Dollars | 1.5600 |
| 77 | Decred (DCR) | 31.77 | 0.42 ↑ % | 5.54 ↑ % | 19.47 ↑ % | 549.54 Million Dollars | 9.29 Million Dollars | 26.88 |
| 78 | Nexo (NEXO) | 0.8464 | -0.69 ↓ % | 2.64 ↑ % | -4.93 ↓ % | 546.87 Million Dollars | 10.63 Million Dollars | 0.7162 |
| 79 | Bonk (BONK) | 0.0000058877 | 0.01 ↑ % | 6.09 ↑ % | -4.14 ↓ % | 518.09 Million Dollars | 67.33 Million Dollars | 0.0000049819 |
| 80 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 493.93 Million Dollars | 14.60 Million Dollars | 0.8452 |
| 81 | Kite (KITE) | 0.2628784973 | 0.47 ↑ % | 7.50 ↑ % | 7.53 ↑ % | 473.18 Million Dollars | 109.33 Million Dollars | 0.2224391094 |
| 82 | Stacks (STX) | 0.2575139846 | 0.10 ↑ % | 4.70 ↑ % | 3.06 ↑ % | 467.29 Million Dollars | 11.83 Million Dollars | 0.2178998358 |
| 83 | Sei (SEI) | 0.0688471227 | 0.01 ↑ % | 7.21 ↑ % | -2.07 ↓ % | 463.57 Million Dollars | 60.22 Million Dollars | 0.0582561633 |
| 84 | EURC (EURC) | 1.1808 | -0.05 ↓ % | 0.13 ↑ % | 0.25 ↑ % | 460.82 Million Dollars | 34.47 Million Dollars | 0.9991 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6994 | -0.72 ↓ % | 9.98 ↑ % | 10.21 ↑ % | 458.99 Million Dollars | 119.08 Million Dollars | 0.5918 |
| 86 | PancakeSwap (CAKE) | 1.3151 | -0.02 ↓ % | 5.76 ↑ % | 0.31 ↑ % | 435.06 Million Dollars | 41.84 Million Dollars | 1.1128 |
| 87 | Pudgy Penguins (PENGU) | 0.0068318156 | 0.07 ↑ % | 7.64 ↑ % | 1.79 ↑ % | 429.45 Million Dollars | 108.09 Million Dollars | 0.0057808569 |
| 88 | Tezos (XTZ) | 0.3870505545 | -0.37 ↓ % | 7.19 ↑ % | 1.65 ↑ % | 416.84 Million Dollars | 44.31 Million Dollars | 0.3275094065 |
| 89 | Dash (DASH) | 32.98 | -0.17 ↓ % | 5.88 ↑ % | -2.57 ↓ % | 415.87 Million Dollars | 89.24 Million Dollars | 27.91 |
| 90 | JUST (JST) | 0.0469593566 | -0.41 ↓ % | -0.87 ↓ % | 9.52 ↑ % | 413.95 Million Dollars | 27.91 Million Dollars | 0.0397354579 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 380.44 Million Dollars | 493.45 Million Dollars | 0.8462 |
| 92 | ether.fi (ETHFI) | 0.5034 | 0.19 ↑ % | 6.92 ↑ % | 11.52 ↑ % | 374.57 Million Dollars | 33.98 Million Dollars | 0.4259655410 |
| 93 | Curve DAO Token (CRV) | 0.2473941314 | 0.21 ↑ % | 7.31 ↑ % | 6.54 ↑ % | 363.46 Million Dollars | 67.00 Million Dollars | 0.2093367500 |
| 94 | Lighter (LIT) | 1.4070 | -0.32 ↓ % | 7.56 ↑ % | -6.91 ↓ % | 351.74 Million Dollars | 33.34 Million Dollars | 1.1905 |
| 95 | 0.1548770440 | -0.19 ↓ % | 6.17 ↑ % | -4.36 ↓ % | 350.17 Million Dollars | 115.48 Million Dollars | 0.1310518437 | |
| 96 | Chiliz (CHZ) | 0.0339278913 | -0.44 ↓ % | 6.64 ↑ % | -1.54 ↓ % | 349.59 Million Dollars | 52.98 Million Dollars | 0.0287086620 |
| 97 | Kaia (KAIA) | 0.0551187972 | 0.35 ↑ % | 2.19 ↑ % | -1.97 ↓ % | 344.84 Million Dollars | 11.95 Million Dollars | 0.0466397073 |
| 98 | Gnosis (GNO) | 127.89 | 0.02 ↑ % | 5.16 ↑ % | 5.63 ↑ % | 337.53 Million Dollars | 2.81 Million Dollars | 108.21 |
| 99 | BitTorrent [New] (BTT) | 0.0000003395 | 0.02 ↑ % | 2.01 ↑ % | -0.18 ↓ % | 335.07 Million Dollars | 9.05 Million Dollars | 0.0000002872 |
| 100 | APENFT (NFT) | 0.0000003338 | 0.03 ↑ % | 0.16 ↑ % | 0.18 ↑ % | 330.47 Million Dollars | 17.82 Million Dollars | 0.0000002824 |
