Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,864.66 | -0.41 ↓ % | 2.38 ↑ % | -6.31 ↓ % | 1,416.34 Billion Dollars | 41.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,085.24 | -0.50 ↓ % | 0.23 ↑ % | -6.46 ↓ % | 251.67 Billion Dollars | 20.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 184.43 Billion Dollars | 78.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4459 | -0.32 ↓ % | 1.76 ↑ % | -8.00 ↓ % | 88.08 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.44 | -0.42 ↓ % | -0.14 ↓ % | -14.57 ↓ % | 87.47 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 72.89 Billion Dollars | 9.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.01 | -0.65 ↓ % | -0.30 ↓ % | -13.03 ↓ % | 49.37 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788393135 | -0.06 ↓ % | 0.78 ↑ % | -1.45 ↓ % | 26.41 Billion Dollars | 521.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964413001 | -0.61 ↓ % | -0.65 ↓ % | -6.51 ↓ % | 16.27 Billion Dollars | 888.15 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 528.72 | -0.04 ↓ % | 1.48 ↑ % | 3.71 ↑ % | 10.57 Billion Dollars | 456.45 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2719258172 | -0.44 ↓ % | 0.62 ↑ % | -4.36 ↓ % | 9.81 Billion Dollars | 805.45 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.80 | -0.96 ↓ % | 4.07 ↑ % | 5.57 ↑ % | 8.52 Billion Dollars | 334.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.346 | -0.39 ↓ % | 6.37 ↑ % | -4.00 ↓ % | 7.69 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.43 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1669478762 | -1.22 ↓ % | -0.97 ↓ % | -8.87 ↓ % | 6.29 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.811 | -0.65 ↓ % | -0.17 ↓ % | -5.45 ↓ % | 6.24 Billion Dollars | 590.49 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.45 | -1.20 ↓ % | 0.54 ↑ % | -18.03 ↓ % | 6.06 Billion Dollars | 89.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 125.74 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.15 ↑ % | 5.34 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1621260064 | -0.91 ↓ % | 1.06 ↑ % | -5.87 ↓ % | 5.30 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.73 | -0.30 ↓ % | -1.04 ↓ % | -5.44 ↓ % | 4.20 Billion Dollars | 329.40 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 241.18 | -0.83 ↓ % | 0.03 ↑ % | -19.14 ↓ % | 3.99 Billion Dollars | 338.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0920407375 | -0.35 ↓ % | 3.04 ↑ % | 3.99 ↑ % | 3.96 Billion Dollars | 151.53 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.113 | -0.69 ↓ % | -0.34 ↓ % | -7.09 ↓ % | 3.93 Billion Dollars | 224.56 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 3.86 Billion Dollars | 138.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9817 | -0.42 ↓ % | -0.68 ↓ % | -10.46 ↓ % | 3.78 Billion Dollars | 512.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061585 | -0.41 ↓ % | -0.53 ↓ % | -7.67 ↓ % | 3.63 Billion Dollars | 110.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3867 | -0.75 ↓ % | -0.54 ↓ % | 4.06 ↑ % | 3.39 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0793742418 | -0.37 ↓ % | 1.35 ↑ % | 2.72 ↑ % | 3.16 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1132959959 | 0.73 ↑ % | 13.68 ↑ % | -13.13 ↓ % | 3.03 Billion Dollars | 199.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,981.76 | -0.08 ↓ % | 0.32 ↑ % | 6.71 ↑ % | 2.59 Billion Dollars | 373.73 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,015.91 | -0.07 ↓ % | 0.21 ↑ % | 6.79 ↑ % | 2.30 Billion Dollars | 256.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3315 | -1.08 ↓ % | -1.43 ↓ % | -10.79 ↓ % | 2.22 Billion Dollars | 97.46 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.468 | -0.92 ↓ % | -1.16 ↓ % | -9.41 ↓ % | 2.20 Billion Dollars | 162.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6407 | -0.29 ↓ % | 0.04 ↑ % | -6.39 ↓ % | 2.08 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.604 | -0.34 ↓ % | 0.49 ↑ % | -13.69 ↓ % | 1.82 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 165.20 | -0.81 ↓ % | 0.21 ↑ % | -12.60 ↓ % | 1.76 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.14 | -0.84 ↓ % | 0.26 ↑ % | -9.36 ↓ % | 1.73 Billion Dollars | 360.57 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3590 | 2.85 ↑ % | -22.18 ↓ % | 5.94 ↑ % | 1.72 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.471 | -0.14 ↓ % | 1.98 ↑ % | 16.24 ↑ % | 1.63 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.59 | -0.53 ↓ % | 1.78 ↑ % | -11.05 ↓ % | 1.61 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038145 | -0.52 ↓ % | 0.30 ↑ % | -7.55 ↓ % | 1.58 Billion Dollars | 305.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6256 | -1.93 ↓ % | 9.78 ↑ % | 15.53 ↑ % | 1.55 Billion Dollars | 282.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0667021760 | -1.71 ↓ % | 2.63 ↑ % | 11.20 ↑ % | 1.54 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 1.49 Billion Dollars | 134.38 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.595 | -0.73 ↓ % | -1.11 ↓ % | -9.65 ↓ % | 1.34 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0380 | -0.84 ↓ % | -2.46 ↓ % | -11.34 ↓ % | 1.34 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.435 | -0.53 ↓ % | 0.07 ↑ % | -7.41 ↓ % | 1.33 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1453689736 | -0.23 ↓ % | 0.66 ↑ % | -5.69 ↓ % | 1.30 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2561627953 | -0.67 ↓ % | -1.29 ↓ % | -6.17 ↓ % | 1.25 Billion Dollars | 62.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.538 | 0.20 ↑ % | 2.08 ↑ % | -3.20 ↓ % | 1.13 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3919754487 | -0.53 ↓ % | -1.10 ↓ % | -0.73 ↓ % | 1.10 Billion Dollars | 80.04 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960577326 | -0.41 ↓ % | 0.23 ↑ % | -6.29 ↓ % | 1.02 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1212584484 | -0.62 ↓ % | -2.79 ↓ % | -11.07 ↓ % | 997.35 Million Dollars | 90.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9570 | -0.80 ↓ % | -0.94 ↓ % | 1.64 ↑ % | 963.15 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0333979795 | -1.25 ↓ % | 6.63 ↑ % | 10.65 ↑ % | 908.00 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0529924931 | -0.28 ↓ % | -0.62 ↓ % | 12.00 ↑ % | 880.07 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0965752921 | -0.47 ↓ % | 0.61 ↑ % | -4.06 ↓ % | 856.65 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097051332 | -0.38 ↓ % | 2.01 ↑ % | -0.83 ↓ % | 821.72 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0692 | -0.35 ↓ % | -2.08 ↓ % | -13.88 ↓ % | 819.64 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.038 | 0.01 ↑ % | 1.80 ↑ % | -11.05 ↓ % | 810.62 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.449 | 0.62 ↑ % | 1.42 ↑ % | -16.69 ↓ % | 801.83 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 66.08 | -0.34 ↓ % | -0.08 ↓ % | -2.00 ↓ % | 797.75 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 759.59 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021371889 | -0.31 ↓ % | 1.38 ↑ % | -13.53 ↓ % | 756.56 Million Dollars | 119.62 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0376460950 | 1.37 ↑ % | 1.77 ↑ % | 5.16 ↑ % | 718.64 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3617 | -1.27 ↓ % | 0.14 ↑ % | -9.39 ↓ % | 706.35 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9350 | -1.05 ↓ % | -3.40 ↓ % | -10.05 ↓ % | 702.91 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080812917 | -0.44 ↓ % | 0.72 ↑ % | -1.48 ↓ % | 694.87 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1165428581 | -0.71 ↓ % | -1.77 ↓ % | -12.50 ↓ % | 679.07 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062597 | -0.58 ↓ % | -1.27 ↓ % | -10.33 ↓ % | 550.82 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8128 | 0.14 ↑ % | 1.02 ↑ % | 12.18 ↑ % | 525.18 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1596269525 | -0.39 ↓ % | -2.56 ↓ % | -13.77 ↓ % | 517.81 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0768241576 | -0.24 ↓ % | 0.57 ↑ % | -9.64 ↓ % | 507.98 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6980 | -0.94 ↓ % | 2.56 ↑ % | -2.80 ↓ % | 498.59 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 493.74 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2646537314 | -0.62 ↓ % | -3.17 ↓ % | 4.05 ↑ % | 480.24 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.77 | -1.35 ↓ % | 1.32 ↑ % | -15.70 ↓ % | 462.68 Million Dollars | 100.48 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.3054 | -1.24 ↓ % | 3.68 ↑ % | -9.59 ↓ % | 457.10 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3728 | -0.51 ↓ % | 0.31 ↑ % | -8.77 ↓ % | 455.93 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1818 | 0.06 ↑ % | 0.27 ↑ % | -0.39 ↓ % | 451.35 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4173817923 | -0.68 ↓ % | -1.63 ↓ % | -9.19 ↓ % | 448.62 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 25.47 | -1.20 ↓ % | 8.10 ↑ % | 32.25 ↑ % | 439.75 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1557 | -0.53 ↓ % | -0.48 ↓ % | 4.12 ↑ % | 437.84 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0415668332 | -0.72 ↓ % | -1.88 ↓ % | -8.94 ↓ % | 426.69 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065378951 | -0.46 ↓ % | 0.56 ↑ % | -12.51 ↓ % | 410.97 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6345 | -0.54 ↓ % | -0.39 ↓ % | 4.22 ↑ % | 408.63 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1917478767 | -0.63 ↓ % | -1.10 ↓ % | -15.78 ↓ % | 405.74 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 397.33 Million Dollars | 631.07 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5830 | -0.51 ↓ % | -0.19 ↓ % | -6.57 ↓ % | 382.60 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2550829134 | -0.57 ↓ % | 0.08 ↑ % | -7.45 ↓ % | 373.18 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0422927866 | -0.03 ↓ % | -1.90 ↓ % | 2.93 ↑ % | 372.82 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 95 | 0.1633087243 | -0.54 ↓ % | -0.55 ↓ % | -9.31 ↓ % | 372.81 Million Dollars | 40.17 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0564604792 | -0.21 ↓ % | 2.41 ↑ % | 3.32 ↑ % | 352.28 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 97 | 0.1445185377 | 1.12 ↑ % | 15.80 ↑ % | 37.08 ↑ % | 348.39 Million Dollars | 34.81 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003394 | -1.10 ↓ % | -2.34 ↓ % | 1.17 ↑ % | 336.03 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.2892166034 | 1.28 ↑ % | 4.32 ↑ % | 0.41 ↑ % | 334.67 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.09 | -0.16 ↓ % | 4.42 ↑ % | 14.02 ↑ % | 332.79 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
