Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,693.69 | 0.11 ↑ % | 0.36 ↑ % | 1.78 ↑ % | 1,851.85 Billion Dollars | 31.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,191.88 | 0.19 ↑ % | -0.30 ↓ % | 3.18 ↑ % | 385.24 Billion Dollars | 21.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 186.88 Billion Dollars | 77.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.73 | 0.14 ↑ % | 1.42 ↑ % | 3.17 ↑ % | 126.91 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9727 | -0.73 ↓ % | 1.14 ↑ % | -3.68 ↓ % | 119.92 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.82 Billion Dollars | 12.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.78 | 0.03 ↑ % | 0.04 ↑ % | -3.47 ↓ % | 75.66 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110779780 | 0.15 ↑ % | -2.12 ↓ % | 3.82 ↑ % | 29.46 Billion Dollars | 711.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1285125400 | -0.32 ↓ % | 1.62 ↑ % | -5.70 ↓ % | 21.64 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3683340704 | -0.22 ↓ % | 1.35 ↑ % | -4.35 ↓ % | 13.27 Billion Dollars | 662.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.32 | 0.25 ↑ % | 0.25 ↑ % | -5.96 ↓ % | 11.72 Billion Dollars | 329.15 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 605.85 | -2.11 ↓ % | 0.73 ↑ % | -4.82 ↓ % | 11.18 Billion Dollars | 295.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | -0.20 ↓ % | 0.14 ↑ % | -1.63 ↓ % | 9.10 Billion Dollars | 356.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.966 | -0.10 ↓ % | -3.07 ↓ % | -1.35 ↓ % | 8.26 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.67 | 0.28 ↑ % | -1.41 ↓ % | -1.57 ↓ % | 7.15 Billion Dollars | 170.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2154922569 | -0.02 ↓ % | 1.62 ↑ % | -1.61 ↓ % | 6.99 Billion Dollars | 166.74 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 285.97 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.90 | -0.67 ↓ % | 2.01 ↑ % | -7.53 ↓ % | 6.05 Billion Dollars | 476.71 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5602 | 0.10 ↑ % | -0.95 ↓ % | -11.02 ↓ % | 5.92 Billion Dollars | 857.94 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.69 | -0.05 ↓ % | 0.93 ↑ % | -5.87 ↓ % | 5.47 Billion Dollars | 268.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.59 | -0.42 ↓ % | 1.55 ↑ % | -6.86 ↓ % | 5.42 Billion Dollars | 487.19 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080479 | -0.43 ↓ % | 2.10 ↑ % | -4.00 ↓ % | 4.74 Billion Dollars | 97.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1107077666 | -0.14 ↓ % | 2.20 ↑ % | -3.44 ↓ % | 4.74 Billion Dollars | 124.62 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1183487620 | 1.21 ↑ % | 2.13 ↑ % | -14.90 ↓ % | 4.43 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1657077932 | 0.64 ↑ % | 2.19 ↑ % | -2.16 ↓ % | 4.43 Billion Dollars | 74.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5781 | -0.14 ↓ % | -2.05 ↓ % | -8.55 ↓ % | 3.83 Billion Dollars | 127.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.73 Billion Dollars | 62.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0933805649 | -0.02 ↓ % | -2.93 ↓ % | -5.66 ↓ % | 3.72 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.37 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.021 | -0.11 ↓ % | 3.64 ↑ % | -2.50 ↓ % | 3.35 Billion Dollars | 154.73 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.006 | 0.03 ↑ % | 1.17 ↑ % | -6.41 ↓ % | 3.18 Billion Dollars | 191.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9136 | -0.34 ↓ % | 0.20 ↑ % | -3.61 ↓ % | 2.97 Billion Dollars | 116.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.50 | -0.61 ↓ % | 0.17 ↑ % | -10.99 ↓ % | 2.66 Billion Dollars | 110.14 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.738 | -0.24 ↓ % | 1.35 ↑ % | 5.12 ↑ % | 2.61 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.66 | -0.15 ↓ % | 0.11 ↑ % | -0.76 ↓ % | 2.51 Billion Dollars | 244.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.29 | 0.52 ↑ % | -0.04 ↓ % | -1.61 ↓ % | 2.30 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052338 | 0.01 ↑ % | 0.53 ↑ % | -8.37 ↓ % | 2.17 Billion Dollars | 407.47 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.825 | -1.14 ↓ % | 1.26 ↑ % | 22.87 ↑ % | 2.09 Billion Dollars | 272.62 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6581 | 3.20 ↑ % | 5.26 ↑ % | -1.71 ↓ % | 2.09 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,670.86 | 0.21 ↑ % | 0.34 ↑ % | 2.04 ↑ % | 2.05 Billion Dollars | 102.55 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5908 | -0.10 ↓ % | 1.00 ↑ % | -6.34 ↓ % | 2.05 Billion Dollars | 188.83 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.02 | 0.12 ↑ % | 2.14 ↑ % | -1.75 ↓ % | 1.87 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,684.37 | 0.19 ↑ % | 0.18 ↑ % | 1.98 ↑ % | 1.80 Billion Dollars | 171.87 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3471808731 | -0.24 ↓ % | 2.14 ↑ % | -9.86 ↓ % | 1.69 Billion Dollars | 85.51 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1954975316 | 0.51 ↑ % | 5.27 ↑ % | -5.04 ↓ % | 1.64 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6197 | -0.10 ↓ % | -3.25 ↓ % | -9.72 ↓ % | 1.59 Billion Dollars | 218.01 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1932015361 | -0.03 ↓ % | -0.75 ↓ % | -9.38 ↓ % | 1.54 Billion Dollars | 139.92 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0642047430 | 0.25 ↑ % | 1.25 ↑ % | 14.38 ↑ % | 1.48 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.98 | 0.19 ↑ % | -0.76 ↓ % | -1.62 ↓ % | 1.45 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1360202626 | -0.26 ↓ % | 1.23 ↑ % | -9.30 ↓ % | 1.44 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5018 | -0.20 ↓ % | 3.46 ↑ % | -9.68 ↓ % | 1.38 Billion Dollars | 83.61 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.425 | 3.17 ↑ % | 3.89 ↑ % | -7.15 ↓ % | 1.36 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.10 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6039 | -0.23 ↓ % | -2.29 ↓ % | -9.24 ↓ % | 1.23 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.439 | -0.60 ↓ % | 4.33 ↑ % | -2.53 ↓ % | 1.19 Billion Dollars | 60.20 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.05 | 0.19 ↑ % | -0.50 ↓ % | -2.24 ↓ % | 1.16 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0425321094 | -0.35 ↓ % | 0.66 ↑ % | -8.70 ↓ % | 1.15 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 1.14 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1925258036 | -0.20 ↓ % | -0.08 ↓ % | -4.37 ↓ % | 1.12 Billion Dollars | 121.57 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.059 | -0.34 ↓ % | 2.86 ↑ % | -12.70 ↓ % | 1.07 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1200483802 | -0.27 ↓ % | 1.52 ↑ % | -6.98 ↓ % | 1.06 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0621936131 | 0.19 ↑ % | 12.46 ↑ % | -5.42 ↓ % | 1.03 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3800 | -0.22 ↓ % | 1.85 ↑ % | -5.31 ↓ % | 1.02 Billion Dollars | 137.18 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 83.80 | 0.97 ↑ % | 8.05 ↑ % | 16.09 ↑ % | 1.01 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.990 | -0.35 ↓ % | 0.76 ↑ % | -6.74 ↓ % | 997.95 Million Dollars | 161.61 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 73.84 | -2.43 ↓ % | -6.71 ↓ % | 82.44 ↑ % | 927.20 Million Dollars | 494.21 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107754098 | -0.37 ↓ % | 0.76 ↑ % | -4.29 ↓ % | 926.52 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026009813 | -0.48 ↓ % | 2.21 ↑ % | 6.13 ↑ % | 920.75 Million Dollars | 151.98 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104203547 | -0.27 ↓ % | 2.33 ↑ % | -7.75 ↓ % | 864.21 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.353 | -0.84 ↓ % | -10.53 ↓ % | -22.29 ↓ % | 820.84 Million Dollars | 96.01 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092335 | -0.58 ↓ % | -0.71 ↓ % | -9.34 ↓ % | 812.51 Million Dollars | 90.47 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413155683 | -0.42 ↓ % | -0.62 ↓ % | -10.64 ↓ % | 788.54 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1097789879 | -0.54 ↓ % | -1.35 ↓ % | -7.19 ↓ % | 725.88 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.027 | 0.45 ↑ % | 0.61 ↑ % | 4.45 ↑ % | 677.03 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103129265 | -0.32 ↓ % | -0.27 ↓ % | -12.00 ↓ % | 648.27 Million Dollars | 115.78 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6015 | -1.13 ↓ % | 7.64 ↑ % | 8.44 ↑ % | 645.23 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2016714347 | 0.00 ↓ % | 1.19 ↑ % | -2.32 ↓ % | 643.42 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3181108369 | 0.00 ↓ % | 4.22 ↑ % | 2.76 ↑ % | 618.44 Million Dollars | 75.47 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9568 | 0.00 ↓ % | 0.09 ↑ % | -0.06 ↓ % | 618.25 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3208356505 | -0.33 ↓ % | -2.06 ↓ % | -16.63 ↓ % | 582.19 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0566051976 | 0.32 ↑ % | -2.38 ↓ % | 10.88 ↑ % | 578.90 Million Dollars | 114.83 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8760 | 0.06 ↑ % | 4.36 ↑ % | -10.09 ↓ % | 574.81 Million Dollars | 119.70 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 574.47 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 86 | 0.2470178639 | -0.41 ↓ % | 1.44 ↑ % | -11.93 ↓ % | 568.77 Million Dollars | 59.77 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3860906631 | 0.02 ↑ % | -2.10 ↓ % | -1.81 ↓ % | 562.57 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2677958533 | 1.25 ↑ % | 3.52 ↑ % | 2.69 ↑ % | 532.64 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 499.06 Million Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 494.12 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.7939 | 2.30 ↑ % | 5.30 ↑ % | 23.40 ↑ % | 492.10 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2791 | -0.32 ↓ % | 0.53 ↑ % | -1.09 ↓ % | 484.01 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.812 | 0.21 ↑ % | 2.85 ↑ % | -4.26 ↓ % | 481.10 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5554 | -0.30 ↓ % | 2.08 ↑ % | -8.78 ↓ % | 470.18 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4854694299 | -0.23 ↓ % | -2.61 ↓ % | -14.94 ↓ % | 451.97 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6443 | 0.15 ↑ % | 0.06 ↑ % | -10.98 ↓ % | 450.63 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4896128467 | -0.36 ↓ % | -2.50 ↓ % | -12.29 ↓ % | 447.38 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000452749 | 0.12 ↑ % | 2.30 ↑ % | -10.33 ↓ % | 431.91 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4919340457 | -0.34 ↓ % | -2.13 ↓ % | -7.03 ↓ % | 427.65 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0814545642 | -0.27 ↓ % | 0.87 ↑ % | 0.85 ↑ % | 424.06 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
