Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,840.45 | -0.23 ↓ % | -0.83 ↓ % | 0.65 ↑ % | 1,793.39 Billion Dollars | 68.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,107.38 | -0.08 ↓ % | -0.65 ↓ % | 2.24 ↑ % | 375.05 Billion Dollars | 9.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.30 Billion Dollars | 44.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.14 | -0.20 ↓ % | 0.01 ↑ % | 0.33 ↑ % | 123.02 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.007 | -0.29 ↓ % | -1.48 ↓ % | -1.19 ↓ % | 121.10 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 78.41 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.80 | -0.46 ↓ % | -1.62 ↓ % | -0.43 ↓ % | 74.06 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2755980438 | 0.26 ↑ % | 1.10 ↑ % | -3.18 ↓ % | 26.09 Billion Dollars | 438.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374925759 | -0.12 ↓ % | -1.40 ↓ % | -1.03 ↓ % | 23.08 Billion Dollars | 502.59 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4069586481 | -0.04 ↓ % | -1.97 ↓ % | -2.11 ↓ % | 14.61 Billion Dollars | 331.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.71 | 0.45 ↑ % | 0.29 ↑ % | -0.06 ↓ % | 11.57 Billion Dollars | 233.15 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.15 | 0.32 ↑ % | 2.76 ↑ % | -0.98 ↓ % | 9.81 Billion Dollars | 160.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.62 | -0.43 ↓ % | -2.10 ↓ % | -1.65 ↓ % | 9.49 Billion Dollars | 295.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.202 | -0.79 ↓ % | -3.26 ↓ % | -4.40 ↓ % | 8.48 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2355261895 | -0.11 ↓ % | -1.44 ↓ % | -1.80 ↓ % | 7.62 Billion Dollars | 74.05 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 411.64 | -0.32 ↓ % | -0.05 ↓ % | 8.63 ↑ % | 7.59 Billion Dollars | 124.45 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 430.12 | 1.68 ↑ % | -4.29 ↓ % | 26.07 ↑ % | 7.07 Billion Dollars | 771.06 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.52 Billion Dollars | 48.42 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.60 | -0.40 ↓ % | -1.53 ↓ % | -1.49 ↓ % | 6.18 Billion Dollars | 230.52 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6026 | 0.11 ↑ % | -0.74 ↓ % | 2.46 ↑ % | 5.99 Billion Dollars | 391.10 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.16 | -0.08 ↓ % | -2.17 ↓ % | -1.60 ↓ % | 5.65 Billion Dollars | 172.65 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1226346943 | -0.13 ↓ % | -1.71 ↓ % | -7.84 ↓ % | 5.21 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082255 | -0.16 ↓ % | -1.94 ↓ % | -2.18 ↓ % | 4.85 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2794 | -0.03 ↓ % | 1.29 ↑ % | 18.26 ↑ % | 4.16 Billion Dollars | 141.52 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6038 | 0.23 ↑ % | -1.12 ↓ % | 0.55 ↑ % | 3.93 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1423986075 | -0.53 ↓ % | -0.96 ↓ % | -3.24 ↓ % | 3.81 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0985391801 | -0.49 ↓ % | -1.77 ↓ % | -4.41 ↓ % | 3.68 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.430 | -0.42 ↓ % | -1.15 ↓ % | -1.78 ↓ % | 3.42 Billion Dollars | 137.92 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9962 | -0.47 ↓ % | -2.70 ↓ % | -4.57 ↓ % | 3.28 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.58 | -0.22 ↓ % | -0.87 ↓ % | 5.26 ↑ % | 3.08 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.74 | 0.10 ↑ % | -2.80 ↓ % | 3.10 ↑ % | 2.98 Billion Dollars | 233.79 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 235.34 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713463268 | 0.11 ↑ % | 0.82 ↑ % | 14.12 ↑ % | 2.58 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.586 | -0.09 ↓ % | -0.56 ↓ % | 0.88 ↑ % | 2.50 Billion Dollars | 68.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.00 | 0.00 ↓ % | -1.50 ↓ % | 5.95 ↑ % | 2.39 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9453 | -0.51 ↓ % | -0.89 ↓ % | 0.45 ↑ % | 2.28 Billion Dollars | 144.08 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7778 | 0.12 ↑ % | 6.64 ↑ % | 39.53 ↑ % | 2.21 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6315 | -0.12 ↓ % | -2.76 ↓ % | -3.48 ↓ % | 2.09 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.00 | -0.26 ↓ % | -1.53 ↓ % | -1.17 ↓ % | 2.01 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2411387711 | -0.61 ↓ % | -3.69 ↓ % | -6.93 ↓ % | 1.85 Billion Dollars | 112.46 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043139 | -0.25 ↓ % | -2.08 ↓ % | -3.53 ↓ % | 1.81 Billion Dollars | 183.85 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.231 | -0.03 ↓ % | -1.37 ↓ % | -5.91 ↓ % | 1.76 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2063219166 | -0.05 ↓ % | -0.43 ↓ % | -7.14 ↓ % | 1.72 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.15 | 0.02 ↑ % | 0.08 ↑ % | 2.46 ↑ % | 1.63 Billion Dollars | 21.94 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.18 | 0.01 ↑ % | 0.18 ↑ % | 2.54 ↑ % | 1.47 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4575797412 | -0.41 ↓ % | -1.30 ↓ % | -0.59 ↓ % | 1.45 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5816 | -0.46 ↓ % | -1.37 ↓ % | 0.95 ↑ % | 1.43 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | -0.20 ↓ % | -0.46 ↓ % | 4.92 ↑ % | 1.38 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0595789902 | 1.24 ↑ % | 3.77 ↑ % | 13.27 ↑ % | 1.36 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6873 | -0.19 ↓ % | 1.39 ↑ % | -1.42 ↓ % | 1.26 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1186764532 | -0.21 ↓ % | -2.37 ↓ % | -2.45 ↓ % | 1.25 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0454339994 | -0.66 ↓ % | -1.72 ↓ % | -10.29 ↓ % | 1.23 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2107450086 | -0.70 ↓ % | 0.07 ↑ % | 1.93 ↑ % | 1.18 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.531 | -0.01 ↓ % | -0.82 ↓ % | -2.47 ↓ % | 1.11 Billion Dollars | 118.39 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1207788930 | -0.65 ↓ % | -1.49 ↓ % | -9.21 ↓ % | 1.07 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.157 | -0.36 ↓ % | -1.19 ↓ % | -2.20 ↓ % | 1.04 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.09 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116240168 | -0.43 ↓ % | -1.15 ↓ % | -7.42 ↓ % | 999.49 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123084340 | -0.52 ↓ % | -1.93 ↓ % | -5.06 ↓ % | 989.69 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027495851 | -0.54 ↓ % | -1.54 ↓ % | -7.35 ↓ % | 973.35 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3291 | -0.34 ↓ % | -1.33 ↓ % | -9.89 ↓ % | 965.05 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.22 | -0.81 ↓ % | -2.55 ↓ % | -11.53 ↓ % | 956.45 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479446670 | -0.16 ↓ % | -2.59 ↓ % | -2.22 ↓ % | 888.13 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | 0.10 ↑ % | 0.78 ↑ % | 1.65 ↑ % | 839.42 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1266322846 | -0.59 ↓ % | -2.61 ↓ % | -1.80 ↓ % | 806.65 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5261 | -0.76 ↓ % | -2.54 ↓ % | -3.15 ↓ % | 791.43 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.104 | -0.06 ↓ % | 0.08 ↑ % | 2.40 ↑ % | 780.48 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 762.37 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091586 | -0.23 ↓ % | -1.16 ↓ % | -2.25 ↓ % | 757.96 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.216 | -1.09 ↓ % | -0.51 ↓ % | -1.18 ↓ % | 745.97 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 696.18 Million Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109198434 | -0.53 ↓ % | -0.75 ↓ % | -4.90 ↓ % | 686.43 Million Dollars | 151.69 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8766 | -0.77 ↓ % | -0.81 ↓ % | -14.61 ↓ % | 636.88 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2009361922 | -0.37 ↓ % | -1.82 ↓ % | -9.89 ↓ % | 630.33 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9667 | -0.43 ↓ % | -2.36 ↓ % | -3.47 ↓ % | 624.60 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3072510056 | -0.19 ↓ % | -2.45 ↓ % | -1.24 ↓ % | 597.32 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3900299077 | -0.31 ↓ % | -2.88 ↓ % | 1.56 ↑ % | 555.21 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 81 | 0.2398627171 | -0.48 ↓ % | -4.07 ↓ % | 4.05 ↑ % | 554.57 Million Dollars | 55.76 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.30 | 0.38 ↑ % | -3.61 ↓ % | -2.01 ↓ % | 554.42 Million Dollars | 86.14 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6043 | -0.18 ↓ % | -0.90 ↓ % | -8.79 ↓ % | 548.73 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2726857164 | -0.48 ↓ % | -2.58 ↓ % | -5.32 ↓ % | 542.36 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5764 | -0.85 ↓ % | -2.79 ↓ % | -8.02 ↓ % | 536.60 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4946684540 | -0.46 ↓ % | -1.39 ↓ % | 4.12 ↑ % | 528.61 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.278 | -0.53 ↓ % | -2.15 ↓ % | -3.80 ↓ % | 527.66 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5895 | -0.22 ↓ % | -2.05 ↓ % | 1.90 ↑ % | 526.77 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7935 | -0.56 ↓ % | -2.18 ↓ % | -4.92 ↓ % | 520.62 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2855496101 | -0.51 ↓ % | -1.86 ↓ % | -3.82 ↓ % | 518.16 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1039330036 | 0.06 ↑ % | -1.13 ↓ % | -5.84 ↓ % | 499.03 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | -0.05 ↓ % | -0.17 ↓ % | 492.77 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8086 | -0.60 ↓ % | -0.04 ↓ % | 2.63 ↑ % | 492.18 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053823726 | -0.09 ↓ % | 2.33 ↑ % | 1.51 ↑ % | 491.86 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4635276913 | -2.62 ↓ % | 4.67 ↑ % | 35.97 ↑ % | 487.62 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5693 | -0.37 ↓ % | -2.47 ↓ % | -0.22 ↓ % | 486.10 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750397536 | -0.29 ↓ % | -0.78 ↓ % | -3.36 ↓ % | 464.70 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048586909 | 0.49 ↑ % | -1.45 ↓ % | -8.95 ↓ % | 442.18 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0410782650 | -0.51 ↓ % | -1.09 ↓ % | -10.47 ↓ % | 436.58 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000456183 | -0.60 ↓ % | -2.57 ↓ % | -1.16 ↓ % | 435.16 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
