Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,040.61 | -0.10 ↓ % | -0.17 ↓ % | 2.62 ↑ % | 1,818.39 Billion Dollars | 42.96 Billion Dollars | 78,089.35 |
| 2 | Ethereum (ETH) | 3,106.42 | -0.28 ↓ % | -1.77 ↓ % | 3.54 ↑ % | 374.93 Billion Dollars | 22.76 Billion Dollars | 2,664.51 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 186.93 Billion Dollars | 92.49 Billion Dollars | 0.8570 |
| 4 | XRP (XRP) | 2.126 | -0.20 ↓ % | -1.81 ↓ % | 13.28 ↑ % | 128.97 Billion Dollars | 4.72 Billion Dollars | 1.8232 |
| 5 | BNB (BNB) | 892.37 | 0.14 ↑ % | -0.69 ↓ % | 3.41 ↑ % | 122.91 Billion Dollars | 2.15 Billion Dollars | 765.42 |
| 6 | Solana (SOL) | 138.45 | -0.18 ↓ % | 1.56 ↑ % | 9.18 ↑ % | 78.11 Billion Dollars | 4.77 Billion Dollars | 118.76 |
| 7 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 74.97 Billion Dollars | 12.80 Billion Dollars | 0.8575 |
| 8 | TRON (TRX) | 0.2947044824 | -0.11 ↓ % | -1.08 ↓ % | 2.89 ↑ % | 27.91 Billion Dollars | 594.29 Million Dollars | 0.2527804122 |
| 9 | Dogecoin (DOGE) | 0.1420792238 | -0.13 ↓ % | -2.80 ↓ % | 12.23 ↑ % | 23.90 Billion Dollars | 1.65 Billion Dollars | 0.1218673176 |
| 10 | Cardano (ADA) | 0.3960834493 | 0.10 ↑ % | -1.42 ↓ % | 11.16 ↑ % | 14.24 Billion Dollars | 637.03 Million Dollars | 0.3397374100 |
| 11 | Bitcoin Cash (BCH) | 632.01 | -0.06 ↓ % | 0.41 ↑ % | 6.76 ↑ % | 12.63 Billion Dollars | 427.96 Million Dollars | 542.10 |
| 12 | Chainlink (LINK) | 13.22 | -0.16 ↓ % | -1.37 ↓ % | 5.10 ↑ % | 9.36 Billion Dollars | 674.68 Million Dollars | 11.34 |
| 13 | Hyperliquid (HYPE) | 25.68 | -0.17 ↓ % | -4.44 ↓ % | 6.20 ↑ % | 8.71 Billion Dollars | 186.80 Million Dollars | 22.03 |
| 14 | Monero (XMR) | 452.68 | -0.79 ↓ % | 3.66 ↑ % | 8.04 ↑ % | 8.35 Billion Dollars | 128.18 Million Dollars | 388.28 |
| 15 | UNUS SED LEO (LEO) | 9.052 | 0.12 ↑ % | -0.97 ↓ % | -5.39 ↓ % | 8.34 Billion Dollars | 1.08 Million Dollars | 7.764 |
| 16 | Stellar (XLM) | 0.2304530303 | 0.02 ↑ % | -1.41 ↓ % | 10.51 ↑ % | 7.47 Billion Dollars | 180.03 Million Dollars | 0.1976692431 |
| 17 | Zcash (ZEC) | 422.78 | -0.44 ↓ % | -9.96 ↓ % | -19.30 ↓ % | 6.97 Billion Dollars | 1.52 Billion Dollars | 362.63 |
| 18 | Sui (SUI) | 1.8191 | -0.46 ↓ % | 0.19 ↑ % | 23.72 ↑ % | 6.90 Billion Dollars | 1.06 Billion Dollars | 1.5603 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 6.31 Billion Dollars | 101.34 Million Dollars | 0.8573 |
| 20 | Litecoin (LTC) | 81.28 | -0.18 ↓ % | -0.40 ↓ % | 1.84 ↑ % | 6.24 Billion Dollars | 329.95 Million Dollars | 69.72 |
| 21 | Avalanche (AVAX) | 13.89 | -0.15 ↓ % | -1.48 ↓ % | 2.49 ↑ % | 5.98 Billion Dollars | 304.44 Million Dollars | 11.91 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 143.20 Million Dollars | 0.8576 |
| 23 | Shiba Inu (SHIB) | 0.0000087672 | 0.26 ↑ % | 0.12 ↑ % | 17.56 ↑ % | 5.17 Billion Dollars | 126.60 Million Dollars | 0.0000075200 |
| 24 | Hedera (HBAR) | 0.1207023404 | 0.02 ↑ % | -1.96 ↓ % | 5.81 ↑ % | 5.17 Billion Dollars | 187.80 Million Dollars | 0.1035314669 |
| 25 | Canton (CC) | 0.1349331961 | -0.34 ↓ % | -1.89 ↓ % | -15.51 ↓ % | 5.01 Billion Dollars | 21.09 Million Dollars | 0.1157378695 |
| 26 | World Liberty Financial (WLFI) | 0.1718235429 | -0.01 ↓ % | 2.18 ↑ % | 17.13 ↑ % | 4.59 Billion Dollars | 267.62 Million Dollars | 0.1473802693 |
| 27 | Toncoin (TON) | 1.8607 | -0.20 ↓ % | -0.39 ↓ % | 9.83 ↑ % | 4.50 Billion Dollars | 129.97 Million Dollars | 1.5960 |
| 28 | Cronos (CRO) | 0.1012795446 | 0.37 ↑ % | -2.09 ↓ % | 8.09 ↑ % | 3.91 Billion Dollars | 25.66 Million Dollars | 0.0868717192 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.66 Billion Dollars | 81.91 Million Dollars | 0.8574 |
| 30 | Polkadot (DOT) | 2.112 | -0.12 ↓ % | -1.35 ↓ % | 5.64 ↑ % | 3.49 Billion Dollars | 143.59 Million Dollars | 1.8114 |
| 31 | Uniswap (UNI) | 5.493 | 0.19 ↑ % | -4.02 ↓ % | -5.28 ↓ % | 3.49 Billion Dollars | 378.96 Million Dollars | 4.711 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.39 Billion Dollars | 1.24 Billion Dollars | 0.8574 |
| 33 | Mantle (MNT) | 0.9997 | -0.14 ↓ % | -3.17 ↓ % | 2.74 ↑ % | 3.25 Billion Dollars | 78.46 Million Dollars | 0.8575 |
| 34 | Bittensor (TAO) | 284.86 | 0.40 ↑ % | 5.19 ↑ % | 24.04 ↑ % | 3.01 Billion Dollars | 253.72 Million Dollars | 244.34 |
| 35 | Pepe (PEPE) | 0.0000060986 | -0.53 ↓ % | -6.89 ↓ % | 23.73 ↑ % | 2.57 Billion Dollars | 736.72 Million Dollars | 0.0000052310 |
| 36 | Aave (AAVE) | 164.41 | -0.12 ↓ % | -1.72 ↓ % | 10.53 ↑ % | 2.52 Billion Dollars | 289.82 Million Dollars | 141.03 |
| 37 | Bitget Token (BGB) | 3.509 | 0.09 ↑ % | -0.68 ↓ % | 0.31 ↑ % | 2.45 Billion Dollars | 41.95 Million Dollars | 3.010 |
| 38 | OKB (OKB) | 110.39 | 0.06 ↑ % | -1.32 ↓ % | 0.17 ↑ % | 2.32 Billion Dollars | 26.08 Million Dollars | 94.68 |
| 39 | NEAR Protocol (NEAR) | 1.6887 | -0.25 ↓ % | -1.63 ↓ % | 3.74 ↑ % | 2.17 Billion Dollars | 193.06 Million Dollars | 1.4485 |
| 40 | MemeCore (M) | 1.6328 | -0.09 ↓ % | -0.75 ↓ % | 4.78 ↑ % | 2.05 Billion Dollars | 11.86 Million Dollars | 1.4006 |
| 41 | Ethereum Classic (ETC) | 12.62 | 0.01 ↑ % | -1.89 ↓ % | 4.84 ↑ % | 1.96 Billion Dollars | 59.24 Million Dollars | 10.83 |
| 42 | Ethena (ENA) | 0.2332602403 | 0.15 ↑ % | -2.04 ↓ % | 7.35 ↑ % | 1.86 Billion Dollars | 169.39 Million Dollars | 0.2000771050 |
| 43 | Tether Gold (XAUt) | 4,465.01 | 0.00 ↓ % | 0.20 ↑ % | 2.78 ↑ % | 1.83 Billion Dollars | 125.31 Million Dollars | 3,829.83 |
| 44 | Aster (ASTER) | 0.7151 | -0.04 ↓ % | -3.53 ↓ % | 0.77 ↑ % | 1.78 Billion Dollars | 187.78 Million Dollars | 0.6134 |
| 45 | Pi (PI) | 0.2086771066 | 0.19 ↑ % | -0.01 ↓ % | 1.83 ↑ % | 1.75 Billion Dollars | 7.37 Million Dollars | 0.1789911188 |
| 46 | Internet Computer (ICP) | 3.178 | -0.13 ↓ % | -1.46 ↓ % | 6.02 ↑ % | 1.74 Billion Dollars | 71.33 Million Dollars | 2.726 |
| 47 | PAX Gold (PAXG) | 4,477.66 | -0.07 ↓ % | 0.13 ↑ % | 2.88 ↑ % | 1.71 Billion Dollars | 206.61 Million Dollars | 3,840.67 |
| 48 | Worldcoin (WLD) | 0.5837 | 0.18 ↑ % | -1.71 ↓ % | 12.26 ↑ % | 1.58 Billion Dollars | 93.99 Million Dollars | 0.5006 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 21.34 Million Dollars | 0.8575 |
| 50 | KuCoin Token (KCS) | 11.41 | 0.01 ↑ % | -0.21 ↓ % | 5.55 ↑ % | 1.51 Billion Dollars | 3.16 Million Dollars | 9.788 |
| 51 | POL (prev. MATIC) (POL) | 0.1358337342 | -0.40 ↓ % | 6.19 ↑ % | 27.96 ↑ % | 1.43 Billion Dollars | 140.26 Million Dollars | 0.1165102988 |
| 52 | Aptos (APT) | 1.8202 | -0.15 ↓ % | -3.26 ↓ % | -2.12 ↓ % | 1.37 Billion Dollars | 75.58 Million Dollars | 1.5613 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 117.40 Million Dollars | 0.8576 |
| 54 | Sky (SKY) | 0.0571708402 | 0.23 ↑ % | -7.01 ↓ % | -5.75 ↓ % | 1.31 Billion Dollars | 19.31 Million Dollars | 0.0490378308 |
| 55 | Ondo (ONDO) | 0.4073217052 | 0.14 ↑ % | -3.49 ↓ % | 5.52 ↑ % | 1.29 Billion Dollars | 70.21 Million Dollars | 0.3493769340 |
| 56 | Kaspa (KAS) | 0.0469857466 | 0.23 ↑ % | -3.74 ↓ % | 5.10 ↑ % | 1.27 Billion Dollars | 32.60 Million Dollars | 0.0403016483 |
| 57 | MYX Finance (MYX) | 5.048 | -1.05 ↓ % | -0.43 ↓ % | 30.43 ↑ % | 1.27 Billion Dollars | 27.09 Million Dollars | 4.330 |
| 58 | Midnight (NIGHT) | 0.0737288579 | -0.30 ↓ % | -3.80 ↓ % | -15.08 ↓ % | 1.22 Billion Dollars | 40.26 Million Dollars | 0.0632403380 |
| 59 | Arbitrum (ARB) | 0.2090510437 | -0.06 ↓ % | -1.51 ↓ % | 4.16 ↑ % | 1.20 Billion Dollars | 100.09 Million Dollars | 0.1793118603 |
| 60 | Cosmos (ATOM) | 2.453 | 0.53 ↑ % | 0.75 ↑ % | 18.74 ↑ % | 1.19 Billion Dollars | 81.24 Million Dollars | 2.104 |
| 61 | Algorand (ALGO) | 0.1345386443 | -0.22 ↓ % | -1.15 ↓ % | 11.71 ↑ % | 1.19 Billion Dollars | 51.00 Million Dollars | 0.1153994458 |
| 62 | Render (RENDER) | 2.175 | -0.22 ↓ % | -2.95 ↓ % | 57.88 ↑ % | 1.13 Billion Dollars | 132.97 Million Dollars | 1.8652 |
| 63 | Filecoin (FIL) | 1.4993 | 0.02 ↑ % | -1.07 ↓ % | 1.07 ↑ % | 1.10 Billion Dollars | 131.85 Million Dollars | 1.2860 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.367 | -0.05 ↓ % | 0.18 ↑ % | 9.99 ↑ % | 1.07 Billion Dollars | 234.31 Million Dollars | 4.603 |
| 65 | VeChain (VET) | 0.0117879464 | 0.20 ↑ % | -2.72 ↓ % | 6.66 ↑ % | 1.01 Billion Dollars | 25.64 Million Dollars | 0.0101110167 |
| 66 | Bonk (BONK) | 0.0000109021 | -0.02 ↓ % | -2.46 ↓ % | 32.92 ↑ % | 959.33 Million Dollars | 177.56 Million Dollars | 0.0000093512 |
| 67 | Flare (FLR) | 0.0113902996 | -0.25 ↓ % | -3.48 ↓ % | 4.90 ↑ % | 941.84 Million Dollars | 6.22 Million Dollars | 0.0097699384 |
| 68 | XDC Network (XDC) | 0.0489744411 | 0.03 ↑ % | -2.15 ↓ % | -4.81 ↓ % | 934.58 Million Dollars | 27.96 Million Dollars | 0.0420074350 |
| 69 | Quant (QNT) | 74.90 | 0.01 ↑ % | -0.60 ↓ % | -0.43 ↓ % | 904.24 Million Dollars | 11.12 Million Dollars | 64.24 |
| 70 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 860.80 Million Dollars | 4.62 Million Dollars | 0.8572 |
| 71 | GateToken (GT) | 10.22 | 0.04 ↑ % | -1.35 ↓ % | -1.50 ↓ % | 797.55 Million Dollars | 3.78 Million Dollars | 8.770 |
| 72 | Sei (SEI) | 0.1226833218 | -0.16 ↓ % | -1.30 ↓ % | 5.68 ↑ % | 796.35 Million Dollars | 55.88 Million Dollars | 0.1052306378 |
| 73 | Pump.fun (PUMP) | 0.0021856636 | 0.45 ↑ % | -6.89 ↓ % | 3.42 ↑ % | 773.72 Million Dollars | 150.85 Million Dollars | 0.0018747355 |
| 74 | Lighter (LIT) | 3.032 | 0.07 ↑ % | -2.87 ↓ % | 14.71 ↑ % | 758.03 Million Dollars | 26.66 Million Dollars | 2.601 |
| 75 | Pudgy Penguins (PENGU) | 0.0119635125 | -0.51 ↓ % | -0.23 ↓ % | 26.64 ↑ % | 752.03 Million Dollars | 216.21 Million Dollars | 0.0102616072 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0632 | -0.53 ↓ % | 1.83 ↑ % | 52.92 ↑ % | 697.64 Million Dollars | 199.03 Million Dollars | 0.9120 |
| 77 | Story (IP) | 2.010 | 0.34 ↑ % | -1.13 ↓ % | 1.34 ↑ % | 685.65 Million Dollars | 51.02 Million Dollars | 1.7240 |
| 78 | Jupiter (JUP) | 0.2135012157 | -0.01 ↓ % | -1.58 ↓ % | 7.04 ↑ % | 681.16 Million Dollars | 22.13 Million Dollars | 0.1831289597 |
| 79 | 0.2858484058 | 0.64 ↑ % | 4.28 ↑ % | 34.15 ↑ % | 660.92 Million Dollars | 123.12 Million Dollars | 0.2451841833 | |
| 80 | PancakeSwap (CAKE) | 1.9433 | 0.13 ↑ % | -0.83 ↓ % | -2.03 ↓ % | 651.89 Million Dollars | 30.97 Million Dollars | 1.6669 |
| 81 | Stacks (STX) | 0.3541446230 | 1.96 ↑ % | 1.75 ↑ % | 34.59 ↑ % | 642.63 Million Dollars | 28.43 Million Dollars | 0.3037647172 |
| 82 | Tezos (XTZ) | 0.5858 | 0.51 ↑ % | 3.33 ↑ % | 15.86 ↑ % | 627.62 Million Dollars | 31.75 Million Dollars | 0.5025 |
| 83 | Nexo (NEXO) | 0.9558 | -0.63 ↓ % | -1.45 ↓ % | 5.94 ↑ % | 617.60 Million Dollars | 8.99 Million Dollars | 0.8198 |
| 84 | Optimism (OP) | 0.3147501512 | -0.22 ↓ % | -0.51 ↓ % | 6.22 ↑ % | 611.90 Million Dollars | 100.78 Million Dollars | 0.2699744242 |
| 85 | Curve DAO Token (CRV) | 0.4076435411 | 0.07 ↑ % | -3.02 ↓ % | 4.52 ↑ % | 591.64 Million Dollars | 108.66 Million Dollars | 0.3496529862 |
| 86 | Immutable (IMX) | 0.2744425868 | 0.08 ↑ % | -1.02 ↓ % | 8.43 ↑ % | 545.86 Million Dollars | 23.62 Million Dollars | 0.2354009333 |
| 87 | SPX6900 (SPX) | 0.5780 | -0.17 ↓ % | -4.56 ↓ % | 14.77 ↑ % | 538.09 Million Dollars | 14.17 Million Dollars | 0.4957489660 |
| 88 | Lido DAO (LDO) | 0.6296 | 0.04 ↑ % | -1.25 ↓ % | 3.79 ↑ % | 533.04 Million Dollars | 37.10 Million Dollars | 0.5401 |
| 89 | Injective (INJ) | 5.186 | -0.13 ↓ % | -1.35 ↓ % | 14.34 ↑ % | 518.44 Million Dollars | 49.74 Million Dollars | 4.448 |
| 90 | FLOKI (FLOKI) | 0.0000534522 | -0.23 ↓ % | -2.64 ↓ % | 20.82 ↑ % | 509.92 Million Dollars | 68.96 Million Dollars | 0.0000458482 |
| 91 | Aerodrome Finance (AERO) | 0.5549 | 0.01 ↑ % | -0.59 ↓ % | 18.30 ↑ % | 505.48 Million Dollars | 24.44 Million Dollars | 0.4759730295 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 495.86 Million Dollars | 4.18 Billion Dollars | 0.8570 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 493.10 Million Dollars | 12.96 Million Dollars | 0.8553 |
| 94 | Dash (DASH) | 38.76 | 0.54 ↑ % | -5.22 ↓ % | -10.27 ↓ % | 486.33 Million Dollars | 85.24 Million Dollars | 33.25 |
| 95 | ether.fi (ETHFI) | 0.7424 | -0.09 ↓ % | -1.79 ↓ % | 0.76 ↑ % | 486.13 Million Dollars | 31.58 Million Dollars | 0.6368 |
| 96 | JasmyCoin (JASMY) | 0.0096331889 | -2.00 ↓ % | 15.38 ↑ % | 63.11 ↑ % | 476.31 Million Dollars | 141.42 Million Dollars | 0.0082627907 |
| 97 | Celestia (TIA) | 0.5481 | -0.21 ↓ % | -2.67 ↓ % | 10.21 ↑ % | 473.73 Million Dollars | 40.49 Million Dollars | 0.4701413514 |
| 98 | Morpho (MORPHO) | 1.2138 | -0.08 ↓ % | -2.07 ↓ % | 10.29 ↑ % | 455.98 Million Dollars | 21.21 Million Dollars | 1.0411 |
| 99 | Chiliz (CHZ) | 0.0444080507 | -0.31 ↓ % | 2.46 ↑ % | 7.62 ↑ % | 453.22 Million Dollars | 92.62 Million Dollars | 0.0380906503 |
| 100 | IOTA (IOTA) | 0.1061232740 | 0.27 ↑ % | -0.93 ↓ % | 25.23 ↑ % | 449.27 Million Dollars | 48.58 Million Dollars | 0.0910263893 |
