Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,419.83 | -0.01 ↓ % | -1.49 ↓ % | -0.96 ↓ % | 1,745.57 Billion Dollars | 33.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.32 | -0.11 ↓ % | -1.14 ↓ % | -1.95 ↓ % | 353.31 Billion Dollars | 14.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 186.78 Billion Dollars | 68.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.37 | -0.12 ↓ % | -0.59 ↓ % | -2.66 ↓ % | 114.92 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8472 | -0.23 ↓ % | -0.73 ↓ % | -2.86 ↓ % | 111.89 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 76.51 Billion Dollars | 7.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.97 | 0.00 ↓ % | 0.59 ↑ % | -2.61 ↓ % | 69.19 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797914990 | -0.07 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 26.49 Billion Dollars | 429.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228350643 | -0.27 ↓ % | -2.12 ↓ % | -6.27 ↓ % | 20.64 Billion Dollars | 945.44 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3533255770 | -0.35 ↓ % | 0.27 ↑ % | -5.26 ↓ % | 12.70 Billion Dollars | 446.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.87 | 0.22 ↑ % | -0.85 ↓ % | -0.09 ↓ % | 12.02 Billion Dollars | 342.77 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.87 | -0.14 ↓ % | 3.72 ↑ % | 4.88 ↑ % | 8.78 Billion Dollars | 143.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | -0.30 ↓ % | -1.40 ↓ % | -2.35 ↓ % | 8.64 Billion Dollars | 268.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.35 | 0.01 ↑ % | -0.25 ↓ % | 0.02 ↑ % | 8.23 Billion Dollars | 88.73 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.428 | -0.65 ↓ % | 0.26 ↑ % | 6.50 ↑ % | 7.77 Billion Dollars | 714.13 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 467.93 | 0.19 ↑ % | 6.23 ↑ % | 6.90 ↑ % | 7.70 Billion Dollars | 538.15 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2133699393 | -0.40 ↓ % | 0.03 ↑ % | -2.53 ↓ % | 6.91 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.31 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.30 | -0.32 ↓ % | -0.23 ↓ % | 0.83 ↑ % | 5.93 Billion Dollars | 262.75 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.39 | 0.02 ↑ % | -1.23 ↓ % | 1.40 ↑ % | 5.32 Billion Dollars | 201.19 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4038 | -0.12 ↓ % | 0.16 ↑ % | -4.09 ↓ % | 5.25 Billion Dollars | 337.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118784945 | -0.73 ↓ % | 0.01 ↑ % | 0.89 ↑ % | 4.79 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071733 | -0.39 ↓ % | -0.31 ↓ % | -3.34 ↓ % | 4.23 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5489 | -0.01 ↓ % | 1.81 ↑ % | 5.45 ↑ % | 3.80 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1416331662 | -0.23 ↓ % | 0.55 ↑ % | 5.41 ↑ % | 3.79 Billion Dollars | 92.10 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.951 | -0.45 ↓ % | 0.30 ↑ % | 12.27 ↑ % | 3.75 Billion Dollars | 199.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.73 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0990052835 | -0.04 ↓ % | -3.19 ↓ % | 16.25 ↑ % | 3.63 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924778557 | -0.02 ↓ % | -0.89 ↓ % | -4.02 ↓ % | 3.57 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0477 | -0.09 ↓ % | 0.36 ↑ % | -7.86 ↓ % | 3.41 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 3.16 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7508 | -0.82 ↓ % | 1.03 ↑ % | -4.42 ↓ % | 2.89 Billion Dollars | 125.20 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.446 | 0.10 ↑ % | -0.16 ↓ % | -0.56 ↓ % | 2.40 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.01 | -0.50 ↓ % | 1.64 ↑ % | -14.75 ↓ % | 2.37 Billion Dollars | 318.25 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.65 | -0.57 ↓ % | -3.32 ↓ % | -4.83 ↓ % | 2.28 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.18 | -0.27 ↓ % | -1.07 ↓ % | -0.88 ↓ % | 2.25 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5313 | -0.24 ↓ % | -0.53 ↓ % | 1.42 ↑ % | 1.97 Billion Dollars | 132.72 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.71 | -0.30 ↓ % | -1.37 ↓ % | -4.94 ↓ % | 1.81 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7128 | -0.21 ↓ % | 3.25 ↑ % | -2.10 ↓ % | 1.78 Billion Dollars | 161.12 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4198 | -0.26 ↓ % | 7.86 ↑ % | 3.24 ↑ % | 1.77 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,536.69 | -0.06 ↓ % | 0.55 ↑ % | 4.48 ↑ % | 1.72 Billion Dollars | 163.55 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2043772216 | -0.04 ↓ % | -0.37 ↓ % | -3.15 ↓ % | 1.71 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040303 | -0.55 ↓ % | 0.46 ↑ % | -0.68 ↓ % | 1.70 Billion Dollars | 167.04 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.040 | -0.32 ↓ % | 0.25 ↑ % | 5.04 ↑ % | 1.66 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,546.24 | -0.07 ↓ % | 0.52 ↑ % | 4.40 ↑ % | 1.64 Billion Dollars | 218.53 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2109931092 | -0.66 ↓ % | 1.57 ↑ % | -0.28 ↓ % | 1.62 Billion Dollars | 101.16 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0622470782 | 0.34 ↑ % | -8.63 ↓ % | 1.15 ↑ % | 1.43 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.00 ↓ % | -0.23 ↓ % | 0.02 ↑ % | 1.40 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 46.71 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0805769028 | -1.26 ↓ % | 1.21 ↑ % | 22.30 ↑ % | 1.34 Billion Dollars | 123.01 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4953177226 | -0.24 ↓ % | -0.69 ↓ % | -3.94 ↓ % | 1.31 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7054 | -0.53 ↓ % | 1.42 ↑ % | 4.54 ↑ % | 1.28 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447328248 | -0.45 ↓ % | -1.16 ↓ % | 3.21 ↑ % | 1.21 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3743908811 | -0.68 ↓ % | -2.01 ↓ % | -5.17 ↓ % | 1.18 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1047941992 | -0.46 ↓ % | -0.38 ↓ % | -4.11 ↓ % | 1.11 Billion Dollars | 46.97 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1928268001 | -0.48 ↓ % | 0.65 ↑ % | 1.61 ↑ % | 1.10 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1182242025 | -0.32 ↓ % | -0.43 ↓ % | 4.17 ↑ % | 1.04 Billion Dollars | 28.60 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.037 | -0.61 ↓ % | -0.65 ↓ % | 3.20 ↑ % | 987.52 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.937 | 0.05 ↑ % | 0.14 ↑ % | -3.59 ↓ % | 987.36 Million Dollars | 121.20 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0502744409 | 0.04 ↑ % | 4.36 ↑ % | 4.41 ↑ % | 931.42 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106354159 | -0.34 ↓ % | -0.43 ↓ % | 0.12 ↑ % | 914.49 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2459 | -0.87 ↓ % | 0.22 ↑ % | -3.82 ↓ % | 908.40 Million Dollars | 103.37 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112431685 | 0.09 ↑ % | -0.67 ↓ % | -2.91 ↓ % | 905.72 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.458 | -0.14 ↓ % | 3.24 ↑ % | 17.62 ↑ % | 869.62 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.57 | -0.52 ↓ % | -2.70 ↓ % | -3.00 ↓ % | 863.99 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.23 | 0.03 ↑ % | 0.61 ↑ % | -0.31 ↓ % | 820.27 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 818.93 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111371893 | -0.49 ↓ % | 0.81 ↑ % | -0.28 ↓ % | 721.40 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2774 | -0.59 ↓ % | 0.06 ↑ % | -0.67 ↓ % | 662.46 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079355 | -0.50 ↓ % | 0.03 ↑ % | -3.62 ↓ % | 658.46 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018412533 | 0.26 ↑ % | 3.88 ↑ % | -7.21 ↓ % | 651.80 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2001534681 | -0.45 ↓ % | 0.33 ↑ % | 4.29 ↑ % | 627.87 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8110 | -0.12 ↓ % | -0.90 ↓ % | -0.72 ↓ % | 608.46 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9099 | 0.20 ↑ % | -0.93 ↓ % | -1.48 ↓ % | 587.90 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090655054 | 0.02 ↑ % | -0.48 ↓ % | -2.67 ↓ % | 569.86 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3836458186 | -0.34 ↓ % | -3.45 ↓ % | 10.24 ↑ % | 547.93 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2711901336 | -0.36 ↓ % | 2.28 ↑ % | -2.07 ↓ % | 527.22 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5309 | 2.05 ↑ % | 4.52 ↑ % | -6.74 ↓ % | 520.88 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 515.42 Million Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.35 | 0.19 ↑ % | 4.68 ↑ % | 4.43 ↑ % | 505.81 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4703625807 | -0.54 ↓ % | 4.34 ↑ % | 5.46 ↑ % | 503.31 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 84 | 0.2136958969 | -0.83 ↓ % | 2.98 ↑ % | 2.68 ↑ % | 494.08 Million Dollars | 43.74 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | 0.28 ↑ % | 493.79 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4870097725 | 0.31 ↑ % | -1.91 ↓ % | 30.74 ↑ % | 487.01 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5677 | -0.20 ↓ % | 2.22 ↑ % | 3.11 ↑ % | 480.58 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2355529277 | -0.89 ↓ % | 0.88 ↑ % | 2.37 ↑ % | 468.51 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2577367743 | -0.04 ↓ % | 1.75 ↑ % | 0.32 ↑ % | 467.69 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4287898396 | 0.72 ↑ % | -3.80 ↓ % | 11.31 ↑ % | 466.73 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.653 | -0.82 ↓ % | -0.09 ↓ % | -2.74 ↓ % | 465.15 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7067 | 0.15 ↑ % | 3.82 ↑ % | -5.70 ↓ % | 461.29 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7001 | -0.37 ↓ % | 0.22 ↑ % | -1.08 ↓ % | 459.31 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4909197704 | -0.22 ↓ % | 1.88 ↑ % | -0.02 ↓ % | 457.04 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1733 | -0.18 ↓ % | 0.14 ↑ % | -3.36 ↓ % | 440.20 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4737254294 | -0.58 ↓ % | -1.99 ↓ % | -6.57 ↓ % | 430.56 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045852773 | -0.07 ↓ % | -1.24 ↓ % | -7.73 ↓ % | 428.26 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1163875331 | 2.76 ↑ % | -5.82 ↓ % | 4.45 ↑ % | 404.03 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0809416041 | -0.23 ↓ % | 0.38 ↑ % | -0.96 ↓ % | 401.85 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4622102173 | -0.95 ↓ % | -0.12 ↓ % | -2.25 ↓ % | 397.17 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
