Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,402.48 | 0.00 ↑ % | -1.81 ↓ % | -1.01 ↓ % | 1,745.23 Billion Dollars | 32.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.42 | -0.03 ↓ % | -1.60 ↓ % | -1.88 ↓ % | 353.20 Billion Dollars | 13.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 186.76 Billion Dollars | 65.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.74 | 0.24 ↑ % | -0.81 ↓ % | -1.95 ↓ % | 115.25 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8473 | 0.05 ↑ % | -1.23 ↓ % | -3.51 ↓ % | 111.89 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 76.49 Billion Dollars | 7.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.85 | -0.10 ↓ % | -0.47 ↓ % | -2.82 ↓ % | 69.13 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792054772 | 0.02 ↑ % | -0.18 ↓ % | -0.05 ↓ % | 26.44 Billion Dollars | 433.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226512443 | -0.06 ↓ % | -2.54 ↓ % | -6.52 ↓ % | 20.61 Billion Dollars | 884.21 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3532175688 | 0.21 ↑ % | -0.95 ↓ % | -5.39 ↓ % | 12.69 Billion Dollars | 423.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.65 | -0.35 ↓ % | -1.08 ↓ % | -0.80 ↓ % | 11.98 Billion Dollars | 338.85 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.92 | 0.29 ↑ % | 2.00 ↑ % | 4.79 ↑ % | 8.79 Billion Dollars | 137.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.20 | 0.07 ↑ % | -1.77 ↓ % | -2.41 ↓ % | 8.64 Billion Dollars | 265.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 450.59 | 1.27 ↑ % | 2.08 ↑ % | 0.78 ↑ % | 8.31 Billion Dollars | 91.61 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.473 | 0.52 ↑ % | 0.07 ↑ % | 6.60 ↑ % | 7.81 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 468.19 | 0.28 ↑ % | 5.31 ↑ % | 4.40 ↑ % | 7.71 Billion Dollars | 535.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2130551863 | -0.13 ↓ % | -0.55 ↓ % | -3.14 ↓ % | 6.90 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 6.31 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.23 | 0.07 ↑ % | -0.78 ↓ % | 0.62 ↑ % | 5.92 Billion Dollars | 253.60 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.41 | 0.11 ↑ % | -0.60 ↓ % | 1.32 ↑ % | 5.33 Billion Dollars | 196.72 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4016 | -0.08 ↓ % | -0.41 ↓ % | -4.61 ↓ % | 5.24 Billion Dollars | 324.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119181173 | -0.11 ↓ % | -0.73 ↓ % | 0.82 ↑ % | 4.79 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071618 | 0.02 ↑ % | -0.55 ↓ % | -3.38 ↓ % | 4.22 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5487 | 0.10 ↑ % | 1.67 ↑ % | 5.11 ↑ % | 3.80 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1419303826 | -0.24 ↓ % | 0.81 ↑ % | 5.44 ↑ % | 3.79 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.965 | 0.09 ↑ % | -0.55 ↓ % | 10.39 ↑ % | 3.76 Billion Dollars | 196.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0988073203 | -0.79 ↓ % | -3.76 ↓ % | 13.50 ↑ % | 3.62 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921487814 | -0.30 ↓ % | -1.80 ↓ % | -5.45 ↓ % | 3.55 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0472 | -0.04 ↓ % | 0.07 ↑ % | -8.16 ↓ % | 3.41 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 3.16 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7530 | 0.24 ↑ % | 1.09 ↑ % | -4.56 ↓ % | 2.89 Billion Dollars | 123.37 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.448 | 0.01 ↑ % | -0.24 ↓ % | -0.13 ↓ % | 2.40 Billion Dollars | 103.13 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.81 | 0.28 ↑ % | 1.33 ↑ % | -14.36 ↓ % | 2.38 Billion Dollars | 318.91 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.56 | -0.16 ↓ % | -3.44 ↓ % | -6.05 ↓ % | 2.27 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.32 | 0.12 ↑ % | -1.05 ↓ % | -0.83 ↓ % | 2.25 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5264 | -0.02 ↓ % | -0.71 ↓ % | 0.61 ↑ % | 1.96 Billion Dollars | 126.53 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | 0.06 ↑ % | -1.54 ↓ % | -5.74 ↓ % | 1.81 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7142 | -0.37 ↓ % | 2.16 ↑ % | -1.50 ↓ % | 1.78 Billion Dollars | 168.02 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4217 | -0.09 ↓ % | 5.90 ↑ % | 0.98 ↑ % | 1.78 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,538.83 | 0.00 ↓ % | 0.45 ↑ % | 4.51 ↑ % | 1.72 Billion Dollars | 157.71 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2043297007 | -0.03 ↓ % | -0.54 ↓ % | -3.20 ↓ % | 1.71 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040161 | -0.20 ↓ % | 0.06 ↑ % | -1.18 ↓ % | 1.69 Billion Dollars | 166.41 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.021 | 0.26 ↑ % | -0.48 ↓ % | 3.92 ↑ % | 1.65 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,552.98 | 0.05 ↑ % | 0.54 ↑ % | 4.52 ↑ % | 1.64 Billion Dollars | 211.99 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2119348569 | 0.53 ↑ % | 0.48 ↑ % | 0.37 ↑ % | 1.63 Billion Dollars | 94.90 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0620244235 | -1.17 ↓ % | -9.19 ↓ % | 0.51 ↑ % | 1.42 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.02 ↑ % | -0.52 ↓ % | -0.07 ↓ % | 1.40 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0806938304 | -1.02 ↓ % | 3.44 ↑ % | 21.63 ↑ % | 1.34 Billion Dollars | 114.95 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 44.41 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4925981118 | -0.15 ↓ % | -1.77 ↓ % | -4.79 ↓ % | 1.31 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6992 | 0.01 ↑ % | 0.82 ↑ % | 3.93 ↑ % | 1.27 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446987298 | 0.07 ↑ % | -2.52 ↓ % | 2.02 ↑ % | 1.21 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3752749990 | 0.38 ↑ % | -1.65 ↓ % | -5.39 ↓ % | 1.19 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1045670889 | 0.21 ↑ % | -0.52 ↓ % | -4.66 ↓ % | 1.10 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1929845891 | -0.11 ↓ % | 0.16 ↑ % | 1.91 ↑ % | 1.10 Billion Dollars | 76.28 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1171553777 | -0.36 ↓ % | -1.77 ↓ % | 2.92 ↑ % | 1.04 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.038 | 0.34 ↑ % | 0.01 ↑ % | 3.22 ↑ % | 988.06 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.937 | -0.06 ↓ % | -0.35 ↓ % | -3.76 ↓ % | 987.40 Million Dollars | 116.38 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0502046600 | -0.21 ↓ % | 2.53 ↑ % | 2.80 ↑ % | 930.13 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107255185 | 1.10 ↑ % | 0.14 ↑ % | 0.44 ↑ % | 922.23 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112348066 | -0.05 ↓ % | -1.51 ↓ % | -2.89 ↓ % | 905.05 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2405 | 0.14 ↑ % | -0.54 ↓ % | -4.52 ↓ % | 904.44 Million Dollars | 102.01 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.492 | 0.31 ↑ % | 3.63 ↑ % | 17.75 ↑ % | 878.11 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.57 | -0.12 ↓ % | -2.82 ↓ % | -2.57 ↓ % | 864.06 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | 0.08 ↑ % | 0.19 ↑ % | -0.36 ↓ % | 821.18 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 817.64 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106290061 | -0.35 ↓ % | -0.78 ↓ % | -1.08 ↓ % | 718.11 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2762 | 0.17 ↑ % | -0.20 ↓ % | -1.30 ↓ % | 661.81 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078817 | -0.22 ↓ % | -1.23 ↓ % | -4.33 ↓ % | 653.99 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018424436 | 0.72 ↑ % | 4.04 ↑ % | -6.78 ↓ % | 652.23 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2011562781 | 0.44 ↑ % | 0.30 ↑ % | 5.12 ↑ % | 631.02 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8202 | 0.49 ↑ % | -0.71 ↓ % | -0.53 ↓ % | 611.53 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9052 | -0.36 ↓ % | -1.50 ↓ % | -2.24 ↓ % | 584.87 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090328168 | -0.06 ↓ % | -1.62 ↓ % | -2.39 ↓ % | 567.81 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3823785184 | 0.29 ↑ % | -3.68 ↓ % | 9.99 ↑ % | 546.13 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2702072838 | -0.07 ↓ % | 1.62 ↑ % | -2.37 ↓ % | 525.31 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5173 | 1.52 ↑ % | 2.24 ↑ % | -7.64 ↓ % | 516.29 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 515.42 Million Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4708483498 | -0.07 ↓ % | 3.92 ↑ % | 4.78 ↑ % | 503.83 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.15 | 0.30 ↑ % | 3.08 ↑ % | 1.85 ↑ % | 503.29 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 84 | 0.2140118438 | 0.41 ↑ % | 2.69 ↑ % | 1.25 ↑ % | 494.81 Million Dollars | 44.40 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.04 ↑ % | 0.28 ↑ % | 493.84 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4838363900 | -0.74 ↓ % | -5.20 ↓ % | 17.91 ↑ % | 483.83 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5673 | 0.16 ↑ % | 1.67 ↑ % | 3.33 ↑ % | 480.30 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2353921678 | 0.02 ↑ % | -0.27 ↓ % | 1.55 ↑ % | 468.19 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2573784453 | -0.02 ↓ % | 1.31 ↑ % | 0.30 ↑ % | 467.04 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4268893661 | 0.01 ↑ % | -3.76 ↓ % | 11.65 ↑ % | 464.66 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.629 | -0.14 ↓ % | -0.88 ↓ % | -3.38 ↓ % | 462.72 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7084 | 0.26 ↑ % | 3.18 ↑ % | -5.92 ↓ % | 462.43 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4939208842 | 0.47 ↑ % | 1.78 ↑ % | 0.53 ↑ % | 459.84 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6996 | 0.19 ↑ % | -0.69 ↓ % | -2.97 ↓ % | 458.99 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1709 | 0.04 ↑ % | -0.86 ↓ % | -3.15 ↓ % | 439.29 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4735595655 | 0.02 ↑ % | -3.02 ↓ % | -8.09 ↓ % | 430.41 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045843293 | -0.04 ↓ % | -1.24 ↓ % | -7.81 ↓ % | 428.17 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0810322773 | 0.51 ↑ % | 0.02 ↑ % | -1.51 ↓ % | 402.30 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041833390 | 0.82 ↑ % | 5.53 ↑ % | 4.78 ↑ % | 398.15 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1140322515 | 0.06 ↑ % | -5.57 ↓ % | 4.18 ↑ % | 395.85 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
