Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,579.44 | 0.11 ↑ % | 1.06 ↑ % | 1.26 ↑ % | 1,789.94 Billion Dollars | 42.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,000.62 | 0.03 ↑ % | 0.46 ↑ % | 3.02 ↑ % | 362.16 Billion Dollars | 25.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.20 Billion Dollars | 93.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 898.20 | -0.35 ↓ % | 0.35 ↑ % | 2.79 ↑ % | 122.48 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9032 | -0.31 ↓ % | -0.36 ↓ % | 0.19 ↑ % | 115.81 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 71.39 Billion Dollars | 13.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.69 | -0.33 ↓ % | -0.62 ↓ % | -0.87 ↓ % | 71.15 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2907595427 | -0.11 ↓ % | -1.22 ↓ % | -2.28 ↓ % | 27.54 Billion Dollars | 516.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243075640 | -0.16 ↓ % | -0.59 ↓ % | 1.96 ↑ % | 20.95 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3564403060 | -0.39 ↓ % | -0.15 ↓ % | 1.78 ↑ % | 12.85 Billion Dollars | 535.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.58 | -0.15 ↓ % | -0.52 ↓ % | 2.21 ↑ % | 11.80 Billion Dollars | 322.12 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.98 | -2.28 ↓ % | 17.40 ↑ % | 57.83 ↑ % | 9.96 Billion Dollars | 925.30 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 472.28 | -1.19 ↓ % | -0.36 ↓ % | -6.48 ↓ % | 8.71 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.152 | -0.01 ↓ % | -1.17 ↓ % | 3.99 ↑ % | 8.44 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.71 | -0.41 ↓ % | -3.59 ↓ % | -3.28 ↓ % | 8.29 Billion Dollars | 406.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2078082532 | -0.41 ↓ % | -0.24 ↓ % | -0.01 ↓ % | 6.74 Billion Dollars | 129.19 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 92.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1683760555 | 2.40 ↑ % | 9.60 ↑ % | 18.71 ↑ % | 6.33 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 376.75 | -0.87 ↓ % | -5.19 ↓ % | 3.86 ↑ % | 6.22 Billion Dollars | 551.84 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.77 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4027 | -0.18 ↓ % | -3.89 ↓ % | -4.40 ↓ % | 5.32 Billion Dollars | 711.13 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.99 | 0.07 ↑ % | -1.52 ↓ % | 2.46 ↑ % | 5.30 Billion Dollars | 332.09 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.99 | -0.32 ↓ % | 0.53 ↑ % | 0.13 ↑ % | 5.17 Billion Dollars | 302.41 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.97 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1065915759 | -0.34 ↓ % | -0.27 ↓ % | -0.01 ↓ % | 4.56 Billion Dollars | 126.95 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077158 | -0.50 ↓ % | -1.23 ↓ % | -0.57 ↓ % | 4.55 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1650538955 | -0.51 ↓ % | 3.86 ↑ % | -0.13 ↓ % | 4.41 Billion Dollars | 116.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.78 Billion Dollars | 179.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5156 | -0.23 ↓ % | -0.89 ↓ % | -2.44 ↓ % | 3.69 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0905338294 | -0.28 ↓ % | -0.58 ↓ % | 0.04 ↑ % | 3.60 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8404 | -0.46 ↓ % | -1.97 ↓ % | -3.61 ↓ % | 3.05 Billion Dollars | 136.24 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.795 | -0.60 ↓ % | 0.80 ↑ % | -1.17 ↓ % | 3.04 Billion Dollars | 141.90 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9080 | -0.41 ↓ % | 2.31 ↑ % | 4.44 ↑ % | 2.95 Billion Dollars | 63.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.64 | -0.66 ↓ % | 0.95 ↑ % | 1.96 ↑ % | 2.53 Billion Dollars | 112.31 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.586 | -0.02 ↓ % | 0.36 ↑ % | -1.05 ↓ % | 2.51 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.41 | -0.92 ↓ % | 1.24 ↑ % | 3.42 ↑ % | 2.44 Billion Dollars | 413.94 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,285.58 | 0.11 ↑ % | 3.96 ↑ % | 9.22 ↑ % | 2.34 Billion Dollars | 612.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.00 | -0.29 ↓ % | 0.99 ↑ % | 3.52 ↑ % | 2.25 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,304.66 | 0.15 ↑ % | 4.09 ↑ % | 9.18 ↑ % | 2.22 Billion Dollars | 747.18 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049531 | 0.10 ↑ % | -2.46 ↓ % | -0.12 ↓ % | 2.05 Billion Dollars | 382.66 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5422 | -0.84 ↓ % | 0.88 ↑ % | -4.56 ↓ % | 1.95 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4656 | -0.40 ↓ % | -2.31 ↓ % | -2.78 ↓ % | 1.89 Billion Dollars | 122.72 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.43 | -0.44 ↓ % | -0.25 ↓ % | -0.18 ↓ % | 1.78 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.210 | -0.15 ↓ % | -4.50 ↓ % | -9.74 ↓ % | 1.76 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6654 | -0.46 ↓ % | 1.13 ↑ % | 11.61 ↑ % | 1.71 Billion Dollars | 215.58 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3363295660 | -0.28 ↓ % | 0.50 ↑ % | 2.25 ↑ % | 1.64 Billion Dollars | 77.44 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0654306516 | 1.05 ↑ % | 2.78 ↑ % | 3.54 ↑ % | 1.50 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.880 | -1.41 ↓ % | -3.45 ↓ % | -1.87 ↓ % | 1.48 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1711173018 | -0.24 ↓ % | -1.78 ↓ % | -4.87 ↓ % | 1.44 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.33 ↑ % | -0.02 ↓ % | 3.09 ↑ % | 1.43 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1719716244 | -0.70 ↓ % | 0.06 ↑ % | -1.18 ↓ % | 1.37 Billion Dollars | 132.35 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 99.66 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4557643026 | -0.71 ↓ % | -2.32 ↓ % | -3.05 ↓ % | 1.26 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1163985013 | -0.04 ↓ % | -1.16 ↓ % | -14.61 ↓ % | 1.23 Billion Dollars | 84.81 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5899 | 0.36 ↑ % | 1.31 ↑ % | 4.24 ↑ % | 1.22 Billion Dollars | 87.17 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.884 | -0.41 ↓ % | -0.39 ↓ % | 1.23 ↑ % | 1.14 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0031544808 | -1.13 ↓ % | -1.73 ↓ % | 26.27 ↑ % | 1.12 Billion Dollars | 313.54 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9984 | -0.09 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.244 | -0.15 ↓ % | 0.07 ↑ % | -3.66 ↓ % | 1.10 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0395964585 | 0.01 ↑ % | -1.05 ↓ % | -2.13 ↓ % | 1.08 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1196464001 | -0.59 ↓ % | -2.01 ↓ % | 1.63 ↑ % | 1.06 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9156 | -1.29 ↓ % | 1.36 ↑ % | -4.39 ↓ % | 993.61 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1678441035 | -0.73 ↓ % | -2.09 ↓ % | -8.23 ↓ % | 977.99 Million Dollars | 89.79 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0577352736 | -1.10 ↓ % | -5.24 ↓ % | -6.26 ↓ % | 958.83 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.724 | -0.88 ↓ % | -1.85 ↓ % | -2.35 ↓ % | 944.86 Million Dollars | 152.53 Million Dollars | 0.0000000000 |
| 67 | River (RIVER) | 47.99 | -8.57 ↓ % | -29.30 ↓ % | 3.70 ↑ % | 940.60 Million Dollars | 135.54 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2595 | -0.40 ↓ % | -2.20 ↓ % | -4.02 ↓ % | 932.80 Million Dollars | 87.17 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.15 | -0.62 ↓ % | -0.65 ↓ % | -1.17 ↓ % | 931.40 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107090097 | 0.17 ↑ % | 1.28 ↑ % | 7.38 ↑ % | 888.71 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100776642 | -0.60 ↓ % | -1.47 ↓ % | -0.56 ↓ % | 866.53 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000086891 | -0.61 ↓ % | -1.21 ↓ % | -2.24 ↓ % | 764.60 Million Dollars | 80.49 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.06 | 0.05 ↑ % | -5.82 ↓ % | -13.10 ↓ % | 742.50 Million Dollars | 201.75 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0387888802 | -0.04 ↓ % | 0.20 ↑ % | -2.11 ↓ % | 740.38 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.103 | -1.22 ↓ % | -2.08 ↓ % | -9.47 ↓ % | 734.64 Million Dollars | 106.91 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 733.97 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1058960090 | -0.30 ↓ % | -0.50 ↓ % | 0.99 ↑ % | 700.21 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2134746768 | -0.64 ↓ % | 5.26 ↑ % | 11.48 ↑ % | 692.49 Million Dollars | 71.59 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9039 | -0.38 ↓ % | -0.99 ↓ % | 0.55 ↑ % | 634.90 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100719360 | -0.84 ↓ % | 3.17 ↑ % | 3.51 ↑ % | 633.13 Million Dollars | 156.07 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9504 | 0.01 ↑ % | -0.88 ↓ % | 3.87 ↑ % | 614.08 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9689 | -1.58 ↓ % | -1.98 ↓ % | 1.59 ↑ % | 582.20 Million Dollars | 143.13 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5372 | -1.07 ↓ % | -5.39 ↓ % | -7.58 ↓ % | 576.72 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0562958262 | -0.54 ↓ % | -2.91 ↓ % | 10.49 ↑ % | 576.66 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2955163514 | -0.49 ↓ % | -1.82 ↓ % | -2.37 ↓ % | 574.51 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8296 | -1.42 ↓ % | 1.10 ↑ % | 1.13 ↑ % | 544.43 Million Dollars | 103.74 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2968958696 | -0.82 ↓ % | -2.19 ↓ % | -3.40 ↓ % | 538.75 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 88 | 0.2258017020 | -0.70 ↓ % | -0.17 ↓ % | -4.35 ↓ % | 519.91 Million Dollars | 50.26 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3473071090 | -0.53 ↓ % | -0.53 ↓ % | -5.05 ↓ % | 506.95 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 493.73 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4900679289 | 1.79 ↑ % | 25.40 ↑ % | 27.69 ↑ % | 490.07 Million Dollars | 121.84 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.08 ↑ % | -0.02 ↓ % | 467.61 Million Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8668 | 0.04 ↑ % | -0.71 ↓ % | 11.33 ↑ % | 466.70 Million Dollars | 116.42 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1329906155 | 1.57 ↑ % | 12.26 ↑ % | 9.64 ↑ % | 461.67 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2316915114 | -0.23 ↓ % | -1.58 ↓ % | -2.06 ↓ % | 460.83 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2035 | 0.07 ↑ % | -3.07 ↓ % | 6.71 ↑ % | 455.70 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.417 | -0.70 ↓ % | -1.29 ↓ % | -3.22 ↓ % | 441.56 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5174 | -0.17 ↓ % | -1.15 ↓ % | -0.66 ↓ % | 438.05 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6153 | -0.71 ↓ % | 1.38 ↑ % | 1.48 ↑ % | 430.38 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4678155876 | -0.09 ↓ % | 3.02 ↑ % | -0.12 ↓ % | 426.85 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
