Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,947.15 | -1.15 ↓ % | 2.10 ↑ % | 1.98 ↑ % | 1,398.97 Billion Dollars | 54.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,032.81 | -1.56 ↓ % | 0.95 ↑ % | 2.44 ↑ % | 245.34 Billion Dollars | 25.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.94 Billion Dollars | 99.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.92 | -0.75 ↓ % | 0.95 ↑ % | 1.18 ↑ % | 87.40 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3899 | -1.26 ↓ % | 2.24 ↑ % | 2.04 ↑ % | 85.10 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.59 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.01 | -1.90 ↓ % | 0.85 ↑ % | 1.27 ↑ % | 49.09 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845383335 | 0.04 ↑ % | -0.38 ↓ % | 1.33 ↑ % | 26.96 Billion Dollars | 440.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949635402 | -2.28 ↓ % | 4.52 ↑ % | 6.28 ↑ % | 16.06 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2635739493 | -1.54 ↓ % | 3.02 ↑ % | -0.55 ↓ % | 9.51 Billion Dollars | 659.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 444.88 | -0.98 ↓ % | -0.95 ↓ % | 0.70 ↑ % | 8.90 Billion Dollars | 332.07 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.93 | -0.35 ↓ % | -0.97 ↓ % | 6.12 ↑ % | 8.74 Billion Dollars | 420.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.180 | -0.01 ↓ % | 1.03 ↑ % | 0.01 ↑ % | 8.46 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 344.13 | -1.05 ↓ % | -0.32 ↓ % | 0.42 ↑ % | 6.35 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.960 | -1.36 ↓ % | 0.73 ↑ % | 1.80 ↑ % | 6.34 Billion Dollars | 752.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 154.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476060851 | -0.71 ↓ % | 1.69 ↑ % | -6.51 ↓ % | 5.61 Billion Dollars | 182.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.37 Billion Dollars | 155.07 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1606871427 | -0.89 ↓ % | 6.43 ↑ % | 6.10 ↑ % | 5.30 Billion Dollars | 162.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0960903044 | -1.07 ↓ % | 2.02 ↑ % | -0.71 ↓ % | 4.16 Billion Dollars | 116.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.601 | -2.50 ↓ % | 3.79 ↑ % | 4.48 ↑ % | 4.15 Billion Dollars | 403.55 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.79 | -1.26 ↓ % | -0.38 ↓ % | -1.64 ↓ % | 4.14 Billion Dollars | 316.85 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.07 Billion Dollars | 128.56 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9667 | -1.26 ↓ % | 2.46 ↑ % | 6.14 ↑ % | 3.77 Billion Dollars | 741.67 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 222.52 | -0.30 ↓ % | 4.11 ↑ % | 1.49 ↑ % | 3.69 Billion Dollars | 375.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057117 | -2.42 ↓ % | 5.02 ↑ % | 4.29 ↑ % | 3.37 Billion Dollars | 208.02 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3212 | -0.59 ↓ % | -2.28 ↓ % | 6.91 ↑ % | 3.24 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755069867 | -0.88 ↓ % | 0.83 ↑ % | -0.06 ↓ % | 3.10 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,156.09 | -0.53 ↓ % | 1.27 ↑ % | 1.21 ↑ % | 2.91 Billion Dollars | 599.15 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1019805437 | -0.66 ↓ % | 2.63 ↑ % | -2.17 ↓ % | 2.82 Billion Dollars | 79.47 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,196.09 | -0.56 ↓ % | 1.29 ↑ % | 1.08 ↑ % | 2.60 Billion Dollars | 481.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4971 | -1.22 ↓ % | -0.20 ↓ % | -2.19 ↓ % | 2.50 Billion Dollars | 161.16 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.863 | -0.69 ↓ % | -0.79 ↓ % | -0.27 ↓ % | 2.45 Billion Dollars | 246.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6996 | 0.26 ↑ % | 4.68 ↑ % | 1.37 ↑ % | 2.29 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 201.79 | -2.13 ↓ % | 4.97 ↑ % | 10.59 ↑ % | 2.17 Billion Dollars | 197.53 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2235085311 | -1.06 ↓ % | 1.47 ↑ % | 31.66 ↑ % | 2.16 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.35 | -1.10 ↓ % | -0.80 ↓ % | 26.94 ↑ % | 2.02 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4874 | 1.11 ↑ % | -3.36 ↓ % | 10.23 ↑ % | 1.90 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0792734581 | -1.97 ↓ % | 5.54 ↑ % | 12.01 ↑ % | 1.83 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7034 | -0.77 ↓ % | 0.09 ↑ % | 0.70 ↑ % | 1.74 Billion Dollars | 86.08 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.49 | -1.59 ↓ % | 5.16 ↑ % | 1.74 ↑ % | 1.71 Billion Dollars | 376.64 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2839 | -1.10 ↓ % | 2.41 ↑ % | -6.71 ↓ % | 1.66 Billion Dollars | 240.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.59 Billion Dollars | 206.11 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | -0.12 ↓ % | -0.13 ↓ % | 2.05 ↑ % | 1.52 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033290 | -1.83 ↓ % | 0.69 ↑ % | -3.20 ↓ % | 1.38 Billion Dollars | 419.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.440 | -1.65 ↓ % | -1.66 ↓ % | 0.49 ↑ % | 1.34 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.291 | -1.45 ↓ % | 1.23 ↑ % | -2.76 ↓ % | 1.29 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2560722757 | -1.33 ↓ % | 1.99 ↑ % | 0.53 ↑ % | 1.25 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.05 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.08 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.090 | -0.87 ↓ % | 0.53 ↑ % | 4.66 ↑ % | 1.07 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3575509554 | -2.95 ↓ % | -1.07 ↓ % | -9.30 ↓ % | 1.04 Billion Dollars | 157.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965914592 | -1.24 ↓ % | 1.23 ↑ % | -4.21 ↓ % | 1.02 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 68.87 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0544285264 | -1.05 ↓ % | -3.90 ↓ % | -10.58 ↓ % | 903.92 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7910 | -1.75 ↓ % | 2.31 ↑ % | -1.05 ↓ % | 890.24 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1031226129 | -1.79 ↓ % | 1.23 ↑ % | -7.26 ↓ % | 875.74 Million Dollars | 106.41 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302314083 | -0.19 ↓ % | 0.40 ↑ % | -0.08 ↓ % | 824.42 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.011 | -0.53 ↓ % | 0.14 ↑ % | 1.07 ↑ % | 807.53 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9471 | -1.12 ↓ % | 1.31 ↑ % | 0.27 ↑ % | 783.89 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5009 | -1.74 ↓ % | 8.26 ↑ % | 12.09 ↑ % | 778.60 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090554348 | -0.97 ↓ % | 1.50 ↑ % | -1.97 ↓ % | 770.53 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0861396636 | -1.02 ↓ % | 3.54 ↑ % | -0.85 ↓ % | 765.61 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9612 | -1.76 ↓ % | 0.10 ↑ % | -4.04 ↓ % | 751.07 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 62.19 | -1.14 ↓ % | -3.03 ↓ % | -0.76 ↓ % | 750.77 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020421833 | -1.43 ↓ % | 3.41 ↑ % | 6.76 ↑ % | 678.20 Million Dollars | 111.63 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.897 | -0.37 ↓ % | -1.05 ↓ % | -15.11 ↓ % | 673.65 Million Dollars | 139.68 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8768 | -5.14 ↓ % | -7.33 ↓ % | -12.44 ↓ % | 666.68 Million Dollars | 122.87 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321981279 | -0.46 ↓ % | 0.99 ↑ % | -8.86 ↓ % | 641.93 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.091 | 0.12 ↑ % | 5.06 ↑ % | 12.63 ↑ % | 636.48 Million Dollars | 91.04 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070652607 | -1.65 ↓ % | 0.63 ↑ % | -1.44 ↓ % | 607.51 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288499910 | 0.89 ↑ % | 0.61 ↑ % | -2.52 ↓ % | 598.62 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1691469779 | -1.59 ↓ % | 5.35 ↑ % | -5.66 ↓ % | 591.57 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9049 | -0.55 ↓ % | 1.67 ↑ % | 4.61 ↑ % | 584.73 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0983468722 | -1.87 ↓ % | -0.06 ↓ % | -4.48 ↓ % | 584.09 Million Dollars | 77.16 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059830 | -1.12 ↓ % | 2.04 ↑ % | 0.50 ↑ % | 526.47 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2824865493 | -0.33 ↓ % | -1.63 ↓ % | 23.90 ↑ % | 508.48 Million Dollars | 120.29 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.01 | -1.68 ↓ % | -0.10 ↓ % | -0.47 ↓ % | 502.31 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.46 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2595174641 | -1.19 ↓ % | 1.72 ↑ % | 0.80 ↑ % | 470.92 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1625 | -0.13 ↓ % | 0.36 ↑ % | 0.14 ↑ % | 462.70 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7011 | -1.36 ↓ % | 6.14 ↑ % | -5.36 ↓ % | 460.11 Million Dollars | 119.55 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3659 | -1.16 ↓ % | -0.54 ↓ % | 1.54 ↑ % | 450.74 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0500095973 | -0.40 ↓ % | -1.14 ↓ % | 3.37 ↑ % | 440.84 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069996832 | -1.19 ↓ % | 0.79 ↑ % | 0.38 ↑ % | 440.00 Million Dollars | 135.79 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0649866094 | -0.90 ↓ % | 4.53 ↑ % | -3.35 ↓ % | 437.58 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5832 | -1.02 ↓ % | 3.97 ↑ % | 12.95 ↑ % | 433.92 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.36 | -0.98 ↓ % | 0.35 ↑ % | -4.46 ↓ % | 408.44 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0387229507 | 0.05 ↑ % | 1.07 ↑ % | 4.87 ↑ % | 399.68 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3624636099 | -1.28 ↓ % | -0.53 ↓ % | -4.30 ↓ % | 390.75 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | -0.04 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 374.58 Million Dollars | 439.90 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.460 | 2.42 ↑ % | -1.39 ↓ % | 26.41 ↑ % | 373.48 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2406375710 | -1.81 ↓ % | -0.67 ↓ % | -5.65 ↓ % | 354.41 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0557292068 | -0.27 ↓ % | 8.71 ↑ % | 3.40 ↑ % | 349.08 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3470801512 | -0.51 ↓ % | 0.52 ↑ % | -18.37 ↓ % | 347.08 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 97 | 0.1531887731 | -1.98 ↓ % | 6.61 ↑ % | 3.06 ↑ % | 346.25 Million Dollars | 113.93 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 125.97 | -0.77 ↓ % | -0.25 ↓ % | -3.06 ↓ % | 332.48 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003351 | 0.03 ↑ % | 0.02 ↑ % | 0.49 ↑ % | 331.77 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003286 | -0.12 ↓ % | 1.74 ↑ % | -0.72 ↓ % | 324.38 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
