Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,598.03 | -0.35 ↓ % | -0.80 ↓ % | -1.72 ↓ % | 1,351.34 Billion Dollars | 35.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,991.06 | -0.38 ↓ % | 0.46 ↑ % | -0.96 ↓ % | 240.31 Billion Dollars | 20.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.67 Billion Dollars | 75.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4782 | -0.07 ↓ % | 0.11 ↑ % | 5.77 ↑ % | 90.05 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.78 | -0.56 ↓ % | -0.12 ↓ % | 0.15 ↑ % | 84.24 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.45 Billion Dollars | 10.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.81 | -0.10 ↓ % | -0.20 ↓ % | 2.47 ↑ % | 48.19 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820742229 | 0.05 ↑ % | -0.70 ↓ % | 1.56 ↑ % | 26.72 Billion Dollars | 608.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006732204 | -0.67 ↓ % | 0.22 ↑ % | 8.38 ↑ % | 16.99 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 567.67 | -0.13 ↓ % | -1.93 ↓ % | 9.20 ↑ % | 11.35 Billion Dollars | 375.37 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2819975360 | -0.62 ↓ % | -0.43 ↓ % | 7.66 ↑ % | 10.17 Billion Dollars | 392.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.681 | 0.26 ↑ % | 2.79 ↑ % | 0.88 ↑ % | 8.00 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.52 | -0.17 ↓ % | -1.61 ↓ % | -0.65 ↓ % | 7.65 Billion Dollars | 216.72 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1672037455 | 1.41 ↑ % | 3.62 ↑ % | -1.54 ↓ % | 6.32 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 131.86 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.840 | -0.37 ↓ % | 0.36 ↑ % | 3.71 ↑ % | 6.26 Billion Dollars | 566.43 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 332.19 | -0.48 ↓ % | 1.50 ↑ % | 1.55 ↑ % | 6.13 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1661559951 | -0.69 ↓ % | -1.01 ↓ % | 5.68 ↑ % | 5.46 Billion Dollars | 104.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 102.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 5.14 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 285.50 | -0.90 ↓ % | -0.96 ↓ % | 23.69 ↑ % | 4.72 Billion Dollars | 346.71 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1009201419 | -0.44 ↓ % | 0.45 ↑ % | 12.16 ↑ % | 4.34 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.04 | -0.56 ↓ % | -0.96 ↓ % | 1.38 ↑ % | 4.15 Billion Dollars | 322.64 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 225.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.147 | -0.49 ↓ % | -0.26 ↓ % | 4.93 ↑ % | 3.95 Billion Dollars | 187.66 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064848 | -0.71 ↓ % | -0.87 ↓ % | 8.06 ↑ % | 3.82 Billion Dollars | 127.73 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9648 | -0.47 ↓ % | -0.74 ↓ % | 4.58 ↑ % | 3.71 Billion Dollars | 519.28 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4270 | -0.11 ↓ % | -1.26 ↓ % | 7.03 ↑ % | 3.50 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791154406 | -0.33 ↓ % | -0.65 ↓ % | 1.02 ↑ % | 3.25 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1041374969 | -0.42 ↓ % | 4.10 ↑ % | -2.60 ↓ % | 2.79 Billion Dollars | 139.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,855.38 | -0.17 ↓ % | -2.25 ↓ % | -2.95 ↓ % | 2.53 Billion Dollars | 432.78 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3535 | -0.64 ↓ % | -0.55 ↓ % | 6.19 ↑ % | 2.26 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,879.43 | -0.14 ↓ % | -2.35 ↓ % | -3.03 ↓ % | 2.24 Billion Dollars | 340.92 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.522 | -0.56 ↓ % | -0.23 ↓ % | 5.45 ↑ % | 2.23 Billion Dollars | 207.08 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 193.43 | -0.80 ↓ % | -0.25 ↓ % | 25.61 ↑ % | 2.07 Billion Dollars | 181.05 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6305 | -0.38 ↓ % | -0.92 ↓ % | 0.21 ↑ % | 2.05 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.81 | -0.80 ↓ % | 1.43 ↑ % | 16.48 ↑ % | 1.94 Billion Dollars | 353.38 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5194 | -0.44 ↓ % | 7.80 ↑ % | 8.03 ↑ % | 1.93 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043902 | -0.79 ↓ % | -1.86 ↓ % | 20.43 ↑ % | 1.82 Billion Dollars | 382.28 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7072 | -1.15 ↓ % | -2.27 ↓ % | 7.64 ↑ % | 1.75 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.72 | -0.51 ↓ % | 0.46 ↑ % | 5.46 ↑ % | 1.67 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.360 | 0.08 ↑ % | -0.88 ↓ % | -2.48 ↓ % | 1.65 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1812170498 | 0.38 ↑ % | 5.57 ↑ % | 32.76 ↑ % | 1.63 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 124.10 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0632947811 | -2.30 ↓ % | -5.21 ↓ % | -8.83 ↓ % | 1.46 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.681 | -0.76 ↓ % | -0.93 ↓ % | 4.62 ↑ % | 1.35 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0392 | -0.90 ↓ % | -1.67 ↓ % | 4.88 ↑ % | 1.34 Billion Dollars | 132.12 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2743885751 | -0.40 ↓ % | -0.29 ↓ % | 11.48 ↑ % | 1.34 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.386 | -0.48 ↓ % | 0.05 ↑ % | 1.00 ↑ % | 1.31 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1091591638 | 0.01 ↑ % | 1.79 ↑ % | 20.17 ↑ % | 1.16 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3972436595 | -0.14 ↓ % | -1.31 ↓ % | 4.83 ↑ % | 1.13 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.233 | -0.87 ↓ % | -0.17 ↓ % | 16.34 ↑ % | 1.10 Billion Dollars | 79.31 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.282 | -0.86 ↓ % | -0.98 ↓ % | 3.15 ↑ % | 1.09 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1207945840 | -0.63 ↓ % | -0.39 ↓ % | 5.28 ↑ % | 993.54 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0564084219 | -0.91 ↓ % | -0.69 ↓ % | 16.68 ↑ % | 936.80 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319646053 | -0.09 ↓ % | 0.48 ↑ % | 4.39 ↑ % | 869.82 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.246 | -0.40 ↓ % | 0.24 ↑ % | 4.73 ↑ % | 834.55 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0931639479 | -1.15 ↓ % | -0.95 ↓ % | 1.98 ↑ % | 827.23 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.50 | -0.36 ↓ % | -2.01 ↓ % | -0.98 ↓ % | 826.93 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096998541 | -0.08 ↓ % | -0.59 ↓ % | 0.80 ↑ % | 822.65 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.413 | -0.64 ↓ % | 0.64 ↑ % | 4.83 ↑ % | 793.55 Million Dollars | 85.80 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022358749 | -0.97 ↓ % | 2.51 ↑ % | 15.89 ↑ % | 791.50 Million Dollars | 117.49 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4508 | -0.98 ↓ % | 0.62 ↑ % | 12.11 ↑ % | 752.56 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0370504005 | -0.11 ↓ % | 1.02 ↑ % | 6.00 ↑ % | 738.52 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9617 | -0.93 ↓ % | -0.92 ↓ % | 8.06 ↑ % | 724.15 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9179 | -0.48 ↓ % | -0.48 ↓ % | -7.33 ↓ % | 714.96 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 714.91 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081224840 | -0.84 ↓ % | -1.95 ↓ % | 5.29 ↑ % | 698.41 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1131413021 | -0.77 ↓ % | -0.76 ↓ % | 3.32 ↑ % | 659.25 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9161 | -0.39 ↓ % | -0.05 ↓ % | 8.40 ↑ % | 591.95 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064917 | -0.57 ↓ % | -0.28 ↓ % | 8.86 ↑ % | 571.23 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4689 | -1.30 ↓ % | 8.50 ↑ % | 28.93 ↑ % | 556.65 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1647528304 | -0.25 ↓ % | 2.80 ↑ % | 15.57 ↑ % | 534.44 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5259 | -0.58 ↓ % | -26.33 ↓ % | 39.84 ↑ % | 525.93 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0296774896 | -0.03 ↓ % | -0.69 ↓ % | 29.70 ↑ % | 522.32 Million Dollars | 100.94 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0744192190 | -0.36 ↓ % | -0.54 ↓ % | 3.84 ↑ % | 501.09 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9976 | -0.04 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 493.33 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6022 | 0.32 ↑ % | -2.82 ↓ % | -11.09 ↓ % | 478.85 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2612632594 | -0.59 ↓ % | -1.48 ↓ % | 2.76 ↑ % | 474.09 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.07 | -1.23 ↓ % | -1.62 ↓ % | 6.42 ↑ % | 466.73 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1843 | -0.01 ↓ % | -0.11 ↓ % | -0.46 ↓ % | 457.68 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 84 | 0.1863814473 | -1.12 ↓ % | -1.83 ↓ % | 22.97 ↑ % | 449.31 Million Dollars | 44.05 Million Dollars | 0.0000000000 | |
| 85 | Pudgy Penguins (PENGU) | 0.0070954922 | -0.46 ↓ % | -1.01 ↓ % | 15.85 ↑ % | 446.03 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3041 | -0.52 ↓ % | -0.14 ↓ % | -1.08 ↓ % | 432.13 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6488 | -0.70 ↓ % | -0.20 ↓ % | 15.33 ↑ % | 425.77 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3937387108 | -0.55 ↓ % | -1.23 ↓ % | -2.18 ↓ % | 423.55 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0404211044 | -0.74 ↓ % | -1.67 ↓ % | 2.08 ↑ % | 415.60 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6204 | -1.40 ↓ % | -3.97 ↓ % | 10.36 ↑ % | 405.09 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.16 | -1.05 ↓ % | -2.15 ↓ % | -5.12 ↓ % | 400.15 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 92 | MYX Finance (MYX) | 1.5883 | -3.12 ↓ % | -17.29 ↓ % | -71.20 ↓ % | 399.43 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1391 | -0.34 ↓ % | -2.37 ↓ % | -0.40 ↓ % | 399.29 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1867259178 | -0.59 ↓ % | -0.86 ↓ % | 2.65 ↑ % | 395.46 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 394.92 Million Dollars | 397.68 Million Dollars | 0.0000000000 |
| 96 | 0.1709022736 | -0.60 ↓ % | -0.52 ↓ % | 9.46 ↑ % | 389.69 Million Dollars | 38.86 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0423123897 | -0.26 ↓ % | -0.40 ↓ % | -0.33 ↓ % | 372.99 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2065081049 | -0.25 ↓ % | -1.49 ↓ % | 8.85 ↑ % | 371.71 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2514864052 | -0.73 ↓ % | -1.35 ↓ % | 7.95 ↑ % | 368.69 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0574309787 | -0.79 ↓ % | 0.21 ↑ % | 5.82 ↑ % | 358.75 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
