Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,773.82 | -2.87 ↓ % | -9.27 ↓ % | -21.53 ↓ % | 1,294.51 Billion Dollars | 143.65 Billion Dollars | 54,910.26 |
| 2 | Ethereum (ETH) | 1,901.79 | -3.18 ↓ % | -9.89 ↓ % | -30.02 ↓ % | 229.53 Billion Dollars | 70.80 Billion Dollars | 1,612.19 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.05 ↑ % | 0.14 ↑ % | 0.12 ↑ % | 185.64 Billion Dollars | 253.15 Billion Dollars | 0.8474 |
| 4 | BNB (BNB) | 626.08 | -2.06 ↓ % | -9.46 ↓ % | -25.46 ↓ % | 85.37 Billion Dollars | 5.54 Billion Dollars | 530.74 |
| 5 | XRP (XRP) | 1.3020 | -1.86 ↓ % | -8.94 ↓ % | -25.11 ↓ % | 79.31 Billion Dollars | 13.42 Billion Dollars | 1.1037 |
| 6 | USDC (USDC) | 1.0005 | 0.08 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 70.76 Billion Dollars | 39.53 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 79.35 | -2.26 ↓ % | -12.32 ↓ % | -30.34 ↓ % | 44.97 Billion Dollars | 13.39 Billion Dollars | 67.27 |
| 8 | TRON (TRX) | 0.2689485942 | -0.90 ↓ % | -4.18 ↓ % | -7.55 ↓ % | 25.47 Billion Dollars | 1.36 Billion Dollars | 0.2279939091 |
| 9 | Dogecoin (DOGE) | 0.0913088191 | -1.91 ↓ % | -10.00 ↓ % | -19.14 ↓ % | 15.40 Billion Dollars | 4.03 Billion Dollars | 0.0774045861 |
| 10 | Bitcoin Cash (BCH) | 462.79 | -1.74 ↓ % | -11.69 ↓ % | -14.63 ↓ % | 9.25 Billion Dollars | 1.14 Billion Dollars | 392.32 |
| 11 | Cardano (ADA) | 0.2536099998 | -1.82 ↓ % | -9.84 ↓ % | -21.21 ↓ % | 9.14 Billion Dollars | 1.93 Billion Dollars | 0.2149910299 |
| 12 | Hyperliquid (HYPE) | 33.69 | -4.06 ↓ % | -0.41 ↓ % | 17.12 ↑ % | 8.76 Billion Dollars | 1.32 Billion Dollars | 28.56 |
| 13 | Ethena USDe (USDe) | 0.9978 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 505.99 Million Dollars | 0.8458 |
| 14 | Canton (CC) | 0.1625890648 | -1.47 ↓ % | -3.79 ↓ % | -5.65 ↓ % | 6.13 Billion Dollars | 47.95 Million Dollars | 0.1378304898 |
| 15 | UNUS SED LEO (LEO) | 6.648 | 0.11 ↑ % | -16.39 ↓ % | -27.78 ↓ % | 6.13 Billion Dollars | 8.39 Million Dollars | 5.636 |
| 16 | Chainlink (LINK) | 8.140 | -2.19 ↓ % | -9.95 ↓ % | -24.04 ↓ % | 5.76 Billion Dollars | 2.01 Billion Dollars | 6.900 |
| 17 | Monero (XMR) | 305.43 | -0.43 ↓ % | -14.14 ↓ % | -28.89 ↓ % | 5.63 Billion Dollars | 161.18 Million Dollars | 258.92 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 352.15 Million Dollars | 0.8476 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 5.12 Billion Dollars | 4.87 Billion Dollars | 0.8472 |
| 20 | Stellar (XLM) | 0.1538209036 | -1.58 ↓ % | -6.17 ↓ % | -19.89 ↓ % | 5.03 Billion Dollars | 406.94 Million Dollars | 0.1303975178 |
| 21 | Litecoin (LTC) | 51.03 | -2.41 ↓ % | -11.60 ↓ % | -19.72 ↓ % | 3.92 Billion Dollars | 1.15 Billion Dollars | 43.26 |
| 22 | Avalanche (AVAX) | 8.411 | -2.22 ↓ % | -11.52 ↓ % | -22.11 ↓ % | 3.63 Billion Dollars | 970.28 Million Dollars | 7.130 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.59 Billion Dollars | 754.93 Million Dollars | 0.8474 |
| 24 | Zcash (ZEC) | 214.22 | -1.00 ↓ % | -12.63 ↓ % | -35.50 ↓ % | 3.54 Billion Dollars | 711.89 Million Dollars | 181.60 |
| 25 | Sui (SUI) | 0.9192 | -1.49 ↓ % | -12.11 ↓ % | -27.83 ↓ % | 3.54 Billion Dollars | 2.31 Billion Dollars | 0.7792 |
| 26 | Hedera (HBAR) | 0.0817338614 | -1.93 ↓ % | -5.71 ↓ % | -16.49 ↓ % | 3.51 Billion Dollars | 386.03 Million Dollars | 0.0692876742 |
| 27 | Shiba Inu (SHIB) | 0.0000058592 | -1.98 ↓ % | -9.33 ↓ % | -18.07 ↓ % | 3.45 Billion Dollars | 343.76 Million Dollars | 0.0000049670 |
| 28 | Toncoin (TON) | 1.2546 | -2.64 ↓ % | -9.15 ↓ % | -11.64 ↓ % | 3.06 Billion Dollars | 244.21 Million Dollars | 1.0635 |
| 29 | Cronos (CRO) | 0.0744465492 | -1.04 ↓ % | -4.60 ↓ % | -12.51 ↓ % | 2.97 Billion Dollars | 48.90 Million Dollars | 0.0631100520 |
| 30 | World Liberty Financial (WLFI) | 0.1097412685 | -5.45 ↓ % | -15.39 ↓ % | -26.43 ↓ % | 2.93 Billion Dollars | 296.12 Million Dollars | 0.0930301974 |
| 31 | Tether Gold (XAUt) | 4,788.24 | -1.07 ↓ % | -1.96 ↓ % | -6.84 ↓ % | 2.49 Billion Dollars | 1.12 Billion Dollars | 4,059.10 |
| 32 | PAX Gold (PAXG) | 4,836.90 | -1.03 ↓ % | -1.75 ↓ % | -6.35 ↓ % | 2.22 Billion Dollars | 952.84 Million Dollars | 4,100.35 |
| 33 | Polkadot (DOT) | 1.2709 | -1.88 ↓ % | -11.07 ↓ % | -24.70 ↓ % | 2.11 Billion Dollars | 385.01 Million Dollars | 1.0774 |
| 34 | Uniswap (UNI) | 3.206 | -1.64 ↓ % | -13.97 ↓ % | -23.87 ↓ % | 2.03 Billion Dollars | 668.99 Million Dollars | 2.717 |
| 35 | MemeCore (M) | 1.5580 | -0.05 ↓ % | 3.29 ↑ % | 4.98 ↑ % | 1.97 Billion Dollars | 14.34 Million Dollars | 1.3208 |
| 36 | Mantle (MNT) | 0.6014 | -1.17 ↓ % | -12.35 ↓ % | -22.99 ↓ % | 1.96 Billion Dollars | 151.50 Million Dollars | 0.5098 |
| 37 | Bitget Token (BGB) | 2.612 | -0.42 ↓ % | -11.39 ↓ % | -23.71 ↓ % | 1.83 Billion Dollars | 55.81 Million Dollars | 2.215 |
| 38 | Bittensor (TAO) | 164.83 | -1.30 ↓ % | -9.59 ↓ % | -22.86 ↓ % | 1.76 Billion Dollars | 331.16 Million Dollars | 139.73 |
| 39 | MYX Finance (MYX) | 6.487 | -1.27 ↓ % | 8.32 ↑ % | 18.28 ↑ % | 1.63 Billion Dollars | 33.61 Million Dollars | 5.499 |
| 40 | Aave (AAVE) | 103.85 | -3.16 ↓ % | -13.24 ↓ % | -26.19 ↓ % | 1.59 Billion Dollars | 1.12 Billion Dollars | 88.04 |
| 41 | Global Dollar (USDG) | 0.9994 | -0.07 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.54 Billion Dollars | 97.66 Million Dollars | 0.8472 |
| 42 | Pepe (PEPE) | 0.0000036320 | -2.71 ↓ % | -10.10 ↓ % | -19.70 ↓ % | 1.50 Billion Dollars | 916.64 Million Dollars | 0.0000030789 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 640.46 Million Dollars | 0.8476 |
| 44 | OKB (OKB) | 68.87 | -3.89 ↓ % | -12.10 ↓ % | -30.67 ↓ % | 1.45 Billion Dollars | 113.85 Million Dollars | 58.38 |
| 45 | Sky (SKY) | 0.0584614118 | -1.53 ↓ % | -2.18 ↓ % | -8.56 ↓ % | 1.34 Billion Dollars | 72.05 Million Dollars | 0.0495590834 |
| 46 | Ethereum Classic (ETC) | 8.162 | -2.10 ↓ % | -10.77 ↓ % | -22.23 ↓ % | 1.27 Billion Dollars | 222.91 Million Dollars | 6.919 |
| 47 | Pi (PI) | 0.1427036660 | -2.31 ↓ % | -8.16 ↓ % | -13.14 ↓ % | 1.26 Billion Dollars | 34.21 Million Dollars | 0.1209731798 |
| 48 | NEAR Protocol (NEAR) | 0.9798 | -2.13 ↓ % | -12.35 ↓ % | -25.08 ↓ % | 1.26 Billion Dollars | 453.24 Million Dollars | 0.8306 |
| 49 | Internet Computer (ICP) | 2.275 | -2.59 ↓ % | -10.99 ↓ % | -23.73 ↓ % | 1.25 Billion Dollars | 164.00 Million Dollars | 1.9289 |
| 50 | Aster (ASTER) | 0.4981764648 | -1.67 ↓ % | -6.98 ↓ % | -18.79 ↓ % | 1.23 Billion Dollars | 421.81 Million Dollars | 0.4223156473 |
| 51 | Ondo (ONDO) | 0.2332481864 | -2.27 ↓ % | -10.73 ↓ % | -23.67 ↓ % | 1.14 Billion Dollars | 165.43 Million Dollars | 0.1977298523 |
| 52 | POL (prev. MATIC) (POL) | 0.0953784517 | -6.31 ↓ % | -9.15 ↓ % | -12.92 ↓ % | 1.01 Billion Dollars | 250.18 Million Dollars | 0.0808545072 |
| 53 | KuCoin Token (KCS) | 7.625 | -3.75 ↓ % | -12.44 ↓ % | -24.43 ↓ % | 1.01 Billion Dollars | 17.20 Million Dollars | 6.464 |
| 54 | Worldcoin (WLD) | 0.3455623448 | -2.55 ↓ % | -13.41 ↓ % | -24.90 ↓ % | 969.39 Million Dollars | 222.67 Million Dollars | 0.2929411476 |
| 55 | Ethena (ENA) | 0.1160596006 | -1.77 ↓ % | -11.05 ↓ % | -23.86 ↓ % | 954.59 Million Dollars | 349.40 Million Dollars | 0.0983863928 |
| 56 | USDD (USDD) | 0.9989 | 0.00 ↑ % | 0.13 ↑ % | 0.05 ↑ % | 938.53 Million Dollars | 10.95 Million Dollars | 0.8468 |
| 57 | Cosmos (ATOM) | 1.8094 | -1.84 ↓ % | -10.32 ↓ % | -12.56 ↓ % | 889.61 Million Dollars | 142.67 Million Dollars | 1.5339 |
| 58 | Algorand (ALGO) | 0.0904702763 | -2.22 ↓ % | -10.38 ↓ % | -18.56 ↓ % | 802.44 Million Dollars | 116.42 Million Dollars | 0.0766937341 |
| 59 | Aptos (APT) | 1.0393 | -2.22 ↓ % | -13.21 ↓ % | -27.76 ↓ % | 796.35 Million Dollars | 172.94 Million Dollars | 0.8810 |
| 60 | Flare (FLR) | 0.0093798633 | -0.03 ↓ % | 0.08 ↑ % | -6.14 ↓ % | 793.80 Million Dollars | 16.88 Million Dollars | 0.0079515259 |
| 61 | Kaspa (KAS) | 0.0282399440 | -1.28 ↓ % | -8.24 ↓ % | -24.96 ↓ % | 767.54 Million Dollars | 68.51 Million Dollars | 0.0239396501 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.297 | -4.08 ↓ % | -19.28 ↓ % | -26.72 ↓ % | 766.56 Million Dollars | 521.50 Million Dollars | 2.795 |
| 63 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.14 ↑ % | 759.56 Million Dollars | 88.12 Million Dollars | 0.8473 |
| 64 | Midnight (NIGHT) | 0.0452704144 | -1.76 ↓ % | -5.41 ↓ % | -14.46 ↓ % | 751.82 Million Dollars | 34.01 Million Dollars | 0.0383767715 |
| 65 | GateToken (GT) | 6.524 | -2.96 ↓ % | -11.64 ↓ % | -30.11 ↓ % | 751.43 Million Dollars | 10.42 Million Dollars | 5.530 |
| 66 | Quant (QNT) | 60.94 | -1.87 ↓ % | -3.02 ↓ % | -13.54 ↓ % | 735.68 Million Dollars | 40.78 Million Dollars | 51.66 |
| 67 | Pump.fun (PUMP) | 0.0019867578 | -2.02 ↓ % | -9.55 ↓ % | -25.94 ↓ % | 703.31 Million Dollars | 401.74 Million Dollars | 0.0016842203 |
| 68 | Filecoin (FIL) | 0.8938 | -2.32 ↓ % | -13.48 ↓ % | -22.46 ↓ % | 670.92 Million Dollars | 336.61 Million Dollars | 0.7577 |
| 69 | Render (RENDER) | 1.2718 | -2.50 ↓ % | -12.66 ↓ % | -24.47 ↓ % | 659.72 Million Dollars | 124.35 Million Dollars | 1.0782 |
| 70 | VeChain (VET) | 0.0075752399 | -1.97 ↓ % | -5.95 ↓ % | -16.20 ↓ % | 651.36 Million Dollars | 58.56 Million Dollars | 0.0064217051 |
| 71 | Arbitrum (ARB) | 0.1085310458 | -2.32 ↓ % | -13.05 ↓ % | -28.81 ↓ % | 632.39 Million Dollars | 359.28 Million Dollars | 0.0920042638 |
| 72 | XDC Network (XDC) | 0.0323948642 | 0.46 ↑ % | -4.99 ↓ % | -13.03 ↓ % | 618.40 Million Dollars | 45.58 Million Dollars | 0.0274618715 |
| 73 | Bonk (BONK) | 0.0000059778 | -2.67 ↓ % | -11.41 ↓ % | -24.61 ↓ % | 526.02 Million Dollars | 226.75 Million Dollars | 0.0000050675 |
| 74 | Jupiter (JUP) | 0.1590374568 | -1.71 ↓ % | -15.26 ↓ % | -17.08 ↓ % | 515.90 Million Dollars | 91.54 Million Dollars | 0.1348197100 |
| 75 | TrueUSD (TUSD) | 0.9979 | -0.03 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 493.46 Million Dollars | 52.21 Million Dollars | 0.8459 |
| 76 | Sei (SEI) | 0.0737249913 | -2.16 ↓ % | -9.39 ↓ % | -22.28 ↓ % | 487.49 Million Dollars | 135.76 Million Dollars | 0.0624983708 |
| 77 | Stacks (STX) | 0.2602040627 | -2.09 ↓ % | -7.31 ↓ % | -5.83 ↓ % | 472.17 Million Dollars | 48.96 Million Dollars | 0.2205809687 |
| 78 | Nexo (NEXO) | 0.6937 | -2.35 ↓ % | -2.64 ↓ % | -21.96 ↓ % | 448.26 Million Dollars | 36.19 Million Dollars | 0.5881 |
| 79 | EURC (EURC) | 1.1811 | 0.15 ↑ % | 0.13 ↑ % | -0.89 ↓ % | 442.43 Million Dollars | 161.02 Million Dollars | 1.0012 |
| 80 | Dash (DASH) | 35.10 | -1.00 ↓ % | -11.28 ↓ % | -31.82 ↓ % | 441.54 Million Dollars | 166.71 Million Dollars | 29.75 |
| 81 | Tezos (XTZ) | 0.4069249082 | -1.71 ↓ % | -11.45 ↓ % | -18.31 ↓ % | 437.24 Million Dollars | 40.33 Million Dollars | 0.3449596039 |
| 82 | PancakeSwap (CAKE) | 1.3108 | -1.97 ↓ % | -11.56 ↓ % | -22.24 ↓ % | 436.36 Million Dollars | 130.23 Million Dollars | 1.1112 |
| 83 | LayerZero (ZRO) | 1.4860 | -1.19 ↓ % | -11.95 ↓ % | -24.58 ↓ % | 436.35 Million Dollars | 126.62 Million Dollars | 1.2598 |
| 84 | Morpho (MORPHO) | 1.1264 | -1.44 ↓ % | -3.27 ↓ % | -5.65 ↓ % | 426.69 Million Dollars | 65.66 Million Dollars | 0.9548 |
| 85 | Story (IP) | 1.1953 | -2.85 ↓ % | -10.61 ↓ % | -33.52 ↓ % | 418.40 Million Dollars | 120.67 Million Dollars | 1.0133 |
| 86 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.12 ↑ % | 0.19 ↑ % | 412.11 Million Dollars | 2.31 Billion Dollars | 0.8465 |
| 87 | Chiliz (CHZ) | 0.0390887188 | -2.91 ↓ % | -8.43 ↓ % | -19.09 ↓ % | 401.04 Million Dollars | 175.94 Million Dollars | 0.0331364060 |
| 88 | Pudgy Penguins (PENGU) | 0.0062047045 | -2.17 ↓ % | -11.94 ↓ % | -28.73 ↓ % | 390.03 Million Dollars | 331.89 Million Dollars | 0.0052598707 |
| 89 | Decred (DCR) | 22.57 | 4.95 ↑ % | 21.16 ↑ % | 31.92 ↑ % | 389.58 Million Dollars | 14.58 Million Dollars | 19.13 |
| 90 | Optimism (OP) | 0.1731731556 | -3.40 ↓ % | -18.34 ↓ % | -33.74 ↓ % | 366.44 Million Dollars | 196.32 Million Dollars | 0.1468028670 |
| 91 | Lighter (LIT) | 1.4562 | -4.04 ↓ % | -7.54 ↓ % | -8.02 ↓ % | 364.05 Million Dollars | 103.90 Million Dollars | 1.2345 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5392 | -1.72 ↓ % | -11.44 ↓ % | -25.76 ↓ % | 353.86 Million Dollars | 174.67 Million Dollars | 0.4570854979 |
| 93 | 0.1545353614 | -2.19 ↓ % | -11.16 ↓ % | -25.04 ↓ % | 353.44 Million Dollars | 120.56 Million Dollars | 0.1310031802 | |
| 94 | JUST (JST) | 0.0392792781 | -0.61 ↓ % | -1.50 ↓ % | -8.62 ↓ % | 346.25 Million Dollars | 395.76 Million Dollars | 0.0332979475 |
| 95 | Curve DAO Token (CRV) | 0.2340575838 | -1.97 ↓ % | -11.57 ↓ % | -25.74 ↓ % | 342.24 Million Dollars | 172.32 Million Dollars | 0.1984159971 |
| 96 | APENFT (NFT) | 0.0000003370 | 0.18 ↑ % | 0.27 ↑ % | -3.14 ↓ % | 333.70 Million Dollars | 42.03 Million Dollars | 0.0000002857 |
| 97 | Stable (STABLE) | 0.0188939894 | -3.25 ↓ % | -25.48 ↓ % | -25.22 ↓ % | 332.53 Million Dollars | 42.88 Million Dollars | 0.0160168694 |
| 98 | Kaia (KAIA) | 0.0525012658 | -1.30 ↓ % | -6.16 ↓ % | -7.64 ↓ % | 327.45 Million Dollars | 33.64 Million Dollars | 0.0445065305 |
| 99 | DoubleZero (2Z) | 0.0894984972 | -3.07 ↓ % | -12.30 ↓ % | -27.68 ↓ % | 310.69 Million Dollars | 17.91 Million Dollars | 0.0758699345 |
| 100 | Sun [New] (SUN) | 0.0160513657 | -0.77 ↓ % | -10.01 ↓ % | -14.79 ↓ % | 308.30 Million Dollars | 38.14 Million Dollars | 0.0136071119 |
