Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,088.90 | -1.11 ↓ % | -1.39 ↓ % | 5.26 ↑ % | 1,462.00 Billion Dollars | 36.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,274.27 | -1.93 ↓ % | -2.39 ↓ % | 12.56 ↑ % | 274.49 Billion Dollars | 19.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 184.10 Billion Dollars | 77.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4908 | -1.57 ↓ % | -1.63 ↓ % | 8.38 ↑ % | 91.28 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 663.98 | -1.42 ↓ % | -0.64 ↓ % | 4.20 ↑ % | 90.54 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 79.57 Billion Dollars | 10.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.28 | -1.71 ↓ % | -1.59 ↓ % | 8.85 ↑ % | 52.73 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3025486426 | -0.46 ↓ % | 0.30 ↑ % | 4.97 ↑ % | 28.67 Billion Dollars | 624.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971754217 | -2.21 ↓ % | -3.08 ↓ % | 5.61 ↑ % | 14.91 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.17 | -0.35 ↓ % | -0.76 ↓ % | 18.26 ↑ % | 10.58 Billion Dollars | 361.50 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2803173017 | -3.21 ↓ % | -2.49 ↓ % | 8.16 ↑ % | 10.12 Billion Dollars | 540.25 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.51 | -1.06 ↓ % | -2.49 ↓ % | 3.27 ↑ % | 9.27 Billion Dollars | 242.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.038 | -0.46 ↓ % | -0.16 ↓ % | -1.50 ↓ % | 8.32 Billion Dollars | 458.64 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.574 | -2.16 ↓ % | -2.23 ↓ % | 7.30 ↑ % | 6.78 Billion Dollars | 640.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.86 | -1.49 ↓ % | -2.53 ↓ % | 3.65 ↑ % | 6.69 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 81.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1492276470 | -0.03 ↓ % | -1.65 ↓ % | 1.08 ↑ % | 5.68 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1711067406 | -1.79 ↓ % | -2.04 ↓ % | 8.75 ↑ % | 5.65 Billion Dollars | 116.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 242.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 270.99 | -3.96 ↓ % | -0.96 ↓ % | 28.54 ↑ % | 4.49 Billion Dollars | 587.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.59 | -1.98 ↓ % | -2.09 ↓ % | 4.97 ↑ % | 4.36 Billion Dollars | 314.04 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.996 | -2.27 ↓ % | -2.82 ↓ % | 4.52 ↑ % | 4.32 Billion Dollars | 294.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0976426170 | -1.26 ↓ % | -1.64 ↓ % | 3.97 ↑ % | 4.23 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 158.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0033 | -2.08 ↓ % | -2.43 ↓ % | 5.35 ↑ % | 3.91 Billion Dollars | 472.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059581 | -1.71 ↓ % | -2.26 ↓ % | 5.25 ↑ % | 3.51 Billion Dollars | 136.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0774199080 | -1.00 ↓ % | -3.31 ↓ % | 2.83 ↑ % | 3.27 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3212 | -1.07 ↓ % | -1.27 ↓ % | 2.21 ↑ % | 3.25 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.72 | -0.82 ↓ % | -0.82 ↓ % | 41.02 ↑ % | 2.97 Billion Dollars | 315.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1004284408 | -1.12 ↓ % | -2.94 ↓ % | -0.17 ↓ % | 2.78 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,918.13 | -0.57 ↓ % | -1.06 ↓ % | -4.46 ↓ % | 2.78 Billion Dollars | 400.21 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8387 | -0.41 ↓ % | -0.85 ↓ % | 21.38 ↑ % | 2.75 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6023 | -1.89 ↓ % | -0.20 ↓ % | 6.37 ↑ % | 2.68 Billion Dollars | 224.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,939.50 | -0.61 ↓ % | -1.22 ↓ % | -4.76 ↓ % | 2.48 Billion Dollars | 172.09 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.865 | -1.55 ↓ % | -3.95 ↓ % | 0.22 ↑ % | 2.45 Billion Dollars | 266.04 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8876 | 0.15 ↑ % | 12.43 ↑ % | 31.09 ↑ % | 2.42 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.19 | -1.46 ↓ % | -2.17 ↓ % | -1.92 ↓ % | 1.96 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4316 | -1.47 ↓ % | -1.32 ↓ % | 11.53 ↑ % | 1.85 Billion Dollars | 160.35 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 117.59 | -2.04 ↓ % | -3.77 ↓ % | 6.91 ↑ % | 1.81 Billion Dollars | 361.64 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7071 | -2.75 ↓ % | -3.70 ↓ % | 2.72 ↑ % | 1.75 Billion Dollars | 362.02 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1773803412 | 0.45 ↑ % | -1.47 ↓ % | -23.23 ↓ % | 1.73 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734138054 | -0.02 ↓ % | -3.79 ↓ % | -1.16 ↓ % | 1.69 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 160.46 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.12 ↓ % | -1.18 ↓ % | -0.69 ↓ % | 1.51 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035750 | -2.45 ↓ % | -4.05 ↓ % | 8.97 ↑ % | 1.48 Billion Dollars | 485.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.640 | -1.95 ↓ % | -3.02 ↓ % | -3.82 ↓ % | 1.45 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.672 | -2.00 ↓ % | -2.24 ↓ % | 5.27 ↑ % | 1.35 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2739499300 | -2.15 ↓ % | -2.69 ↓ % | 8.13 ↑ % | 1.33 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3793330946 | -2.46 ↓ % | -3.01 ↓ % | 6.37 ↑ % | 1.11 Billion Dollars | 133.84 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0002 | 0.09 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.222 | -1.90 ↓ % | -2.22 ↓ % | 3.94 ↑ % | 1.09 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0389262176 | -0.77 ↓ % | 9.37 ↑ % | 29.64 ↑ % | 1.06 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0982699816 | -1.63 ↓ % | -2.36 ↓ % | 1.91 ↑ % | 1.04 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9735 | -2.69 ↓ % | 1.08 ↑ % | 8.86 ↑ % | 983.61 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1123264388 | -1.72 ↓ % | -3.87 ↓ % | 9.61 ↑ % | 953.90 Million Dollars | 92.17 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7813 | -0.69 ↓ % | -4.84 ↓ % | 19.06 ↑ % | 924.01 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.70 | -1.23 ↓ % | 1.68 ↑ % | 12.61 ↑ % | 853.53 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.661 | -0.17 ↓ % | -1.68 ↓ % | 25.64 ↑ % | 851.10 Million Dollars | 214.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0921774287 | -1.56 ↓ % | -3.71 ↓ % | 8.04 ↑ % | 819.54 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.095 | -0.86 ↓ % | -2.14 ↓ % | 1.05 ↑ % | 817.25 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0482797906 | -2.23 ↓ % | -8.50 ↓ % | -8.00 ↓ % | 801.80 Million Dollars | 175.28 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9868 | -2.28 ↓ % | -1.01 ↓ % | 4.65 ↑ % | 782.95 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8297 | -0.69 ↓ % | 5.71 ↑ % | -7.27 ↓ % | 739.00 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0085569627 | -0.98 ↓ % | -2.85 ↓ % | -3.71 ↓ % | 729.54 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9478 | -2.54 ↓ % | -3.94 ↓ % | 6.43 ↑ % | 722.51 Million Dollars | 91.65 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.275 | -0.20 ↓ % | 0.24 ↑ % | 12.30 ↑ % | 693.13 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020486512 | -1.96 ↓ % | -1.59 ↓ % | 3.60 ↑ % | 680.35 Million Dollars | 84.41 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0337004365 | -0.68 ↓ % | -2.32 ↓ % | 4.23 ↑ % | 671.94 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074049590 | -2.10 ↓ % | -3.37 ↓ % | 4.87 ↑ % | 636.72 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1052657327 | -2.03 ↓ % | -2.98 ↓ % | 6.12 ↑ % | 635.89 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9063 | -1.21 ↓ % | -0.91 ↓ % | 1.55 ↑ % | 585.59 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1669329642 | -2.21 ↓ % | 0.31 ↑ % | 2.63 ↑ % | 583.83 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064731 | -2.88 ↓ % | -0.26 ↓ % | 9.65 ↑ % | 569.60 Million Dollars | 132.60 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270485661 | 0.09 ↑ % | -4.45 ↓ % | -3.96 ↓ % | 567.40 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0584378282 | 0.67 ↑ % | 5.15 ↑ % | 13.16 ↑ % | 515.14 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7728 | -1.80 ↓ % | -2.30 ↓ % | 11.39 ↑ % | 507.19 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 80 | 0.2226354697 | -1.25 ↓ % | -6.37 ↓ % | 36.74 ↑ % | 503.18 Million Dollars | 158.90 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 494.55 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.90 | 1.05 ↑ % | 9.23 ↑ % | 62.34 ↑ % | 488.00 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077085328 | -2.45 ↓ % | -1.40 ↓ % | 10.77 ↑ % | 484.56 Million Dollars | 122.76 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4697 | -1.22 ↓ % | -0.69 ↓ % | 7.98 ↑ % | 484.25 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2585517657 | -1.97 ↓ % | -2.36 ↓ % | 0.58 ↑ % | 469.17 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.84 | 0.28 ↑ % | -0.85 ↓ % | -5.74 ↓ % | 464.99 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.488 | 1.19 ↑ % | 0.58 ↑ % | 27.43 ↑ % | 459.56 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0670008732 | -2.02 ↓ % | -2.55 ↓ % | 7.40 ↑ % | 459.25 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5578 | -2.30 ↓ % | -3.40 ↓ % | -2.21 ↓ % | 440.00 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1535 | 0.03 ↑ % | 0.20 ↑ % | -0.62 ↓ % | 433.17 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 34.00 | -3.20 ↓ % | -3.36 ↓ % | 6.81 ↑ % | 429.45 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3910758666 | -1.66 ↓ % | -3.06 ↓ % | 7.76 ↑ % | 421.91 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0377253055 | -1.90 ↓ % | -4.66 ↓ % | -1.61 ↓ % | 389.94 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 384.75 Million Dollars | 315.39 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 139.82 | -1.30 ↓ % | -3.60 ↓ % | 10.95 ↑ % | 369.03 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2467356890 | -1.96 ↓ % | -3.19 ↓ % | 3.77 ↑ % | 363.97 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1751420962 | -1.93 ↓ % | -2.76 ↓ % | 8.63 ↑ % | 348.35 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003519 | -1.09 ↓ % | -1.05 ↓ % | 7.52 ↑ % | 347.33 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541964401 | -1.38 ↓ % | -1.58 ↓ % | -0.79 ↓ % | 339.83 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1886001988 | -1.56 ↓ % | -5.83 ↓ % | -28.84 ↓ % | 339.48 Million Dollars | 99.25 Million Dollars | 0.0000000000 |
