Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,002.30 | -0.72 ↓ % | -2.35 ↓ % | 6.27 ↑ % | 1,421.10 Billion Dollars | 28.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,190.57 | -0.75 ↓ % | -2.26 ↓ % | 7.95 ↑ % | 264.38 Billion Dollars | 16.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 184.42 Billion Dollars | 74.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3289 | -0.34 ↓ % | -1.09 ↓ % | 3.25 ↑ % | 81.60 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 592.18 | -0.52 ↓ % | -2.08 ↓ % | 0.73 ↑ % | 80.75 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.62 Billion Dollars | 6.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.98 | -0.52 ↓ % | -2.56 ↓ % | 4.02 ↑ % | 47.10 Billion Dollars | 15.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216941493 | -0.08 ↓ % | 1.15 ↑ % | 0.81 ↑ % | 30.49 Billion Dollars | 528.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910416563 | -0.32 ↓ % | -1.53 ↓ % | 1.11 ↑ % | 15.43 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.32 | -0.44 ↓ % | -4.47 ↓ % | 14.07 ↑ % | 10.32 Billion Dollars | 242.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↑ % | 0.14 ↑ % | 0.44 ↑ % | 9.32 Billion Dollars | 416.48 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2391223147 | -0.69 ↓ % | -3.96 ↓ % | -0.92 ↓ % | 8.64 Billion Dollars | 606.41 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 423.24 | -0.08 ↓ % | -3.61 ↓ % | -0.77 ↓ % | 8.47 Billion Dollars | 229.52 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.759 | -0.63 ↓ % | -2.50 ↓ % | 2.97 ↑ % | 6.37 Billion Dollars | 533.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.86 | -0.17 ↓ % | 0.09 ↑ % | 2.59 ↑ % | 6.23 Billion Dollars | 78.52 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 369.18 | 0.48 ↑ % | -0.67 ↓ % | 55.13 ↑ % | 6.14 Billion Dollars | 489.78 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.83 Billion Dollars | 36.86 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1451739557 | 0.02 ↑ % | -0.60 ↓ % | 3.58 ↑ % | 5.56 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1514362690 | 0.05 ↑ % | -1.38 ↓ % | -4.20 ↓ % | 5.01 Billion Dollars | 86.32 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.78 | -0.18 ↓ % | -1.20 ↓ % | 1.79 ↑ % | 4.14 Billion Dollars | 209.75 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.009 | -0.33 ↓ % | -2.27 ↓ % | 2.52 ↑ % | 3.89 Billion Dollars | 249.25 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0858095709 | -0.15 ↓ % | -2.69 ↓ % | -0.85 ↓ % | 3.72 Billion Dollars | 73.69 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.4529 | -0.97 ↓ % | 3.73 ↑ % | 17.07 ↑ % | 3.60 Billion Dollars | 253.95 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9047 | -0.87 ↓ % | -2.86 ↓ % | 7.03 ↑ % | 3.58 Billion Dollars | 325.12 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.769 | 0.35 ↑ % | 0.74 ↑ % | 11.36 ↑ % | 3.57 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058092 | -0.46 ↓ % | -1.52 ↓ % | -0.15 ↓ % | 3.42 Billion Dollars | 111.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682789400 | -0.40 ↓ % | -1.45 ↓ % | -1.15 ↓ % | 2.89 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.57 | -0.75 ↓ % | -0.40 ↓ % | -11.72 ↓ % | 2.83 Billion Dollars | 392.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,686.53 | -0.29 ↓ % | -0.78 ↓ % | 1.50 ↑ % | 2.62 Billion Dollars | 176.50 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0792865950 | -0.63 ↓ % | -0.28 ↓ % | -18.65 ↓ % | 2.52 Billion Dollars | 120.74 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,694.32 | -0.31 ↓ % | -0.78 ↓ % | 1.38 ↑ % | 2.38 Billion Dollars | 96.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6649 | -0.20 ↓ % | -1.60 ↓ % | 1.76 ↑ % | 2.18 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.10 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2205 | -1.04 ↓ % | -3.97 ↓ % | 0.03 ↑ % | 2.05 Billion Dollars | 149.48 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.037 | -0.63 ↓ % | -2.72 ↓ % | -1.36 ↓ % | 1.94 Billion Dollars | 182.53 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.13 | -0.23 ↓ % | -2.43 ↓ % | 1.40 ↑ % | 1.75 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0752342388 | -0.12 ↓ % | -2.96 ↓ % | 1.48 ↑ % | 1.74 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3365 | -0.12 ↓ % | -1.23 ↓ % | 7.81 ↑ % | 1.73 Billion Dollars | 202.54 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1688296563 | -0.44 ↓ % | 1.13 ↑ % | -0.35 ↓ % | 1.71 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6643 | 0.04 ↑ % | -0.70 ↓ % | -0.16 ↓ % | 1.65 Billion Dollars | 131.05 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 1.55 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034714 | -1.02 ↓ % | -2.11 ↓ % | 4.93 ↑ % | 1.44 Billion Dollars | 376.34 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.05 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.39 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.77 | -0.51 ↓ % | -1.51 ↓ % | -1.35 ↓ % | 1.38 Billion Dollars | 239.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.456 | -0.70 ↓ % | -2.32 ↓ % | 9.05 ↑ % | 1.35 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9061 | 0.03 ↑ % | -1.95 ↓ % | 2.06 ↑ % | 1.33 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.185 | -0.18 ↓ % | -1.35 ↓ % | -2.87 ↓ % | 1.28 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2460212722 | -0.72 ↓ % | -2.48 ↓ % | -0.84 ↓ % | 1.20 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.289 | -0.08 ↓ % | -2.92 ↓ % | 5.13 ↑ % | 1.12 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 592.85 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9039 | -0.10 ↓ % | -5.08 ↓ % | 3.72 ↑ % | 987.64 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2861341897 | -1.76 ↓ % | 2.46 ↑ % | 16.19 ↑ % | 933.68 Million Dollars | 213.02 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1039472985 | -0.64 ↓ % | -2.88 ↓ % | -12.08 ↓ % | 925.37 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.70 | -1.30 ↓ % | -0.60 ↓ % | 1.56 ↑ % | 913.90 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0828034813 | -0.56 ↓ % | -2.52 ↓ % | -8.22 ↓ % | 879.74 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0320754626 | -0.87 ↓ % | -1.46 ↓ % | 4.67 ↑ % | 877.48 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7324 | -0.30 ↓ % | -2.66 ↓ % | 3.12 ↑ % | 870.92 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.656 | 0.23 ↑ % | -1.16 ↓ % | 6.57 ↑ % | 808.56 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0904504266 | -1.89 ↓ % | -2.86 ↓ % | 17.26 ↑ % | 792.29 Million Dollars | 103.78 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.574 | 0.00 ↓ % | -1.52 ↓ % | 2.07 ↑ % | 757.22 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7123 | -0.39 ↓ % | -3.02 ↓ % | 19.49 ↑ % | 693.42 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 65 | RaveDAO (RAVE) | 2.795 | -0.55 ↓ % | 33.99 ↑ % | 1,017.48 ↑ % | 693.39 Million Dollars | 221.74 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1116358112 | 0.17 ↑ % | -1.92 ↓ % | 23.89 ↑ % | 674.37 Million Dollars | 102.78 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0762159500 | -0.72 ↓ % | 9.58 ↑ % | 20.76 ↑ % | 671.85 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8633 | -0.60 ↓ % | -2.91 ↓ % | 5.50 ↑ % | 665.94 Million Dollars | 101.46 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077311669 | -0.46 ↓ % | 0.57 ↑ % | 4.21 ↑ % | 662.10 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8225 | -0.45 ↓ % | -2.88 ↓ % | -1.33 ↓ % | 653.71 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.789 | -0.21 ↓ % | -1.06 ↓ % | -1.17 ↓ % | 648.41 Million Dollars | 120.92 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0383193135 | -0.09 ↓ % | -5.83 ↓ % | -5.50 ↓ % | 636.38 Million Dollars | 168.75 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300561202 | -0.54 ↓ % | -2.20 ↓ % | -1.55 ↓ % | 599.39 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8901 | -1.67 ↓ % | -3.28 ↓ % | 3.66 ↑ % | 595.48 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017782793 | -0.81 ↓ % | -1.97 ↓ % | 8.65 ↑ % | 590.56 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8129 | 1.34 ↑ % | 1.85 ↑ % | 43.72 ↑ % | 591.37 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068078022 | -0.08 ↓ % | -2.51 ↓ % | -7.84 ↓ % | 585.37 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1596751315 | -0.74 ↓ % | -2.38 ↓ % | 1.31 ↑ % | 566.98 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259766065 | -1.35 ↓ % | -1.88 ↓ % | -2.22 ↓ % | 564.22 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8680 | -0.40 ↓ % | -2.68 ↓ % | 3.91 ↑ % | 560.84 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.32 | -0.21 ↓ % | -5.07 ↓ % | 45.01 ↑ % | 548.39 Million Dollars | 247.51 Million Dollars | 0.0000000000 |
| 82 | 0.2344199163 | -0.28 ↓ % | -0.62 ↓ % | 3.36 ↑ % | 529.50 Million Dollars | 163.99 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000056894 | -0.71 ↓ % | -2.22 ↓ % | 4.28 ↑ % | 500.64 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 494.21 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4640 | -0.38 ↓ % | -1.46 ↓ % | 5.07 ↑ % | 481.05 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6476 | -0.46 ↓ % | -2.89 ↓ % | 6.38 ↑ % | 425.03 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1711 | 0.01 ↑ % | -0.05 ↓ % | 1.71 ↑ % | 419.71 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064958322 | -1.25 ↓ % | -2.73 ↓ % | 7.33 ↑ % | 408.33 Million Dollars | 116.30 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 398.82 Million Dollars | 191.04 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2146556748 | -0.40 ↓ % | -0.69 ↓ % | 3.39 ↑ % | 389.52 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0376341736 | -0.39 ↓ % | -3.88 ↓ % | -1.86 ↓ % | 387.57 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.80 | -2.20 ↓ % | -4.83 ↓ % | 10.98 ↑ % | 378.54 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3433738103 | -0.54 ↓ % | -2.39 ↓ % | 0.93 ↑ % | 371.32 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0537621942 | -1.24 ↓ % | -3.23 ↓ % | 3.51 ↑ % | 368.51 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.842 | 0.36 ↑ % | -7.27 ↓ % | 11.73 ↑ % | 356.69 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0182432233 | -0.84 ↓ % | 1.47 ↑ % | 5.66 ↑ % | 350.82 Million Dollars | 88.07 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0319017149 | -4.85 ↓ % | -9.74 ↓ % | 19.81 ↑ % | 345.51 Million Dollars | 89.68 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3650789199 | -1.29 ↓ % | -6.52 ↓ % | 18.39 ↑ % | 336.26 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003322 | -0.32 ↓ % | -0.23 ↓ % | 1.18 ↑ % | 328.88 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 101 | ether.fi (ETHFI) | 0.4069227991 | -1.69 ↓ % | -7.82 ↓ % | -7.62 ↓ % | 320.36 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
