Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,853.76 | -0.08 ↓ % | 0.05 ↑ % | -3.45 ↓ % | 1,417.14 Billion Dollars | 47.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.20 | -0.25 ↓ % | 0.02 ↑ % | -3.82 ↓ % | 249.86 Billion Dollars | 19.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 183.93 Billion Dollars | 87.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.37 | 0.35 ↑ % | 0.92 ↑ % | -1.02 ↓ % | 88.96 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3997 | 0.58 ↑ % | -0.78 ↓ % | -3.03 ↓ % | 85.70 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.88 Billion Dollars | 12.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.46 | 0.94 ↑ % | -0.51 ↓ % | -4.59 ↓ % | 49.95 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2911341239 | -0.01 ↓ % | 2.31 ↑ % | 1.49 ↑ % | 27.58 Billion Dollars | 502.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938576984 | 0.52 ↑ % | -4.19 ↓ % | -8.01 ↓ % | 15.87 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2650819933 | 0.16 ↑ % | -1.22 ↓ % | -5.53 ↓ % | 9.57 Billion Dollars | 564.97 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.24 | -0.77 ↓ % | 6.11 ↑ % | 12.32 ↑ % | 9.33 Billion Dollars | 358.63 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.38 | -0.11 ↓ % | 1.75 ↑ % | -2.24 ↓ % | 9.15 Billion Dollars | 282.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.159 | 0.06 ↑ % | -0.25 ↓ % | 0.49 ↑ % | 8.44 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.37 | -0.01 ↓ % | 0.68 ↑ % | -1.78 ↓ % | 6.48 Billion Dollars | 87.62 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.090 | 0.02 ↑ % | -0.13 ↓ % | -3.85 ↓ % | 6.44 Billion Dollars | 665.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490486726 | 0.70 ↑ % | -0.01 ↓ % | -3.92 ↓ % | 5.67 Billion Dollars | 213.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 214.58 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602799302 | -0.30 ↓ % | -1.50 ↓ % | -0.09 ↓ % | 5.29 Billion Dollars | 127.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.99 | 0.08 ↑ % | 0.79 ↑ % | -3.26 ↓ % | 4.23 Billion Dollars | 287.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.681 | 0.08 ↑ % | -1.86 ↓ % | 0.71 ↑ % | 4.18 Billion Dollars | 295.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947637063 | 0.18 ↑ % | -2.68 ↓ % | -7.29 ↓ % | 4.10 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.09 Billion Dollars | 112.90 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9806 | -0.09 ↓ % | 0.08 ↑ % | 1.06 ↑ % | 3.82 Billion Dollars | 533.81 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.04 | 0.34 ↑ % | -5.30 ↓ % | -10.81 ↓ % | 3.51 Billion Dollars | 301.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058490 | -0.12 ↓ % | -0.62 ↓ % | 0.58 ↑ % | 3.45 Billion Dollars | 157.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3281 | 0.53 ↑ % | -0.22 ↓ % | 2.37 ↑ % | 3.26 Billion Dollars | 82.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759344660 | 0.04 ↑ % | -0.43 ↓ % | -2.74 ↓ % | 3.12 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,129.15 | -0.15 ↓ % | -1.02 ↓ % | 0.52 ↑ % | 2.90 Billion Dollars | 719.04 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018682545 | -0.42 ↓ % | -1.12 ↓ % | -5.99 ↓ % | 2.82 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,170.41 | -0.11 ↓ % | -1.04 ↓ % | 0.52 ↑ % | 2.59 Billion Dollars | 293.98 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5295 | -0.03 ↓ % | 0.68 ↑ % | -0.65 ↓ % | 2.56 Billion Dollars | 136.65 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.915 | -0.08 ↓ % | 0.46 ↑ % | -2.56 ↓ % | 2.48 Billion Dollars | 206.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6989 | -0.03 ↓ % | 0.15 ↑ % | -0.56 ↓ % | 2.29 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2334929484 | -0.05 ↓ % | 3.48 ↑ % | 27.35 ↑ % | 2.26 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 199.31 | -0.37 ↓ % | -3.52 ↓ % | 3.56 ↑ % | 2.14 Billion Dollars | 135.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.41 | -0.23 ↓ % | -2.17 ↓ % | 21.88 ↑ % | 2.00 Billion Dollars | 57.84 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4270 | 0.29 ↑ % | -2.76 ↓ % | 3.66 ↑ % | 1.82 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0782842838 | 1.61 ↑ % | -3.26 ↓ % | 1.35 ↑ % | 1.80 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7058 | 0.00 ↓ % | -0.57 ↓ % | -2.95 ↓ % | 1.75 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.72 Billion Dollars | 76.77 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.03 | -0.43 ↓ % | -1.46 ↓ % | -4.53 ↓ % | 1.72 Billion Dollars | 318.29 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2932 | -0.64 ↓ % | -0.60 ↓ % | -2.18 ↓ % | 1.67 Billion Dollars | 202.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 172.30 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | -0.26 ↓ % | -0.05 ↓ % | -0.74 ↓ % | 1.52 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.608 | -1.34 ↓ % | 4.83 ↑ % | 3.30 ↑ % | 1.43 Billion Dollars | 402.07 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033682 | 0.01 ↑ % | -1.04 ↓ % | -9.83 ↓ % | 1.39 Billion Dollars | 320.82 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.309 | -0.25 ↓ % | -1.46 ↓ % | -5.69 ↓ % | 1.30 Billion Dollars | 64.75 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2571674144 | -0.40 ↓ % | -1.15 ↓ % | -6.10 ↓ % | 1.25 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.10 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.080 | 0.03 ↑ % | -1.09 ↓ % | -0.21 ↓ % | 1.07 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3581192661 | -0.06 ↓ % | -3.05 ↓ % | -15.37 ↓ % | 1.04 Billion Dollars | 147.66 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0975854452 | -0.26 ↓ % | -0.42 ↓ % | -6.35 ↓ % | 1.03 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8381 | 0.15 ↑ % | 0.65 ↑ % | -2.46 ↓ % | 913.93 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1049648893 | -0.47 ↓ % | -0.35 ↓ % | -10.40 ↓ % | 891.38 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306608204 | 0.03 ↑ % | 1.07 ↑ % | -4.33 ↓ % | 836.21 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.052 | 0.07 ↑ % | 0.04 ↑ % | -1.35 ↓ % | 812.29 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5393 | -0.31 ↓ % | 0.36 ↑ % | 7.61 ↑ % | 798.49 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9527 | -0.29 ↓ % | -1.16 ↓ % | 2.40 ↑ % | 786.13 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0471612743 | 1.05 ↑ % | -14.32 ↓ % | -24.50 ↓ % | 783.23 Million Dollars | 87.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865926864 | 0.04 ↑ % | -0.84 ↓ % | -3.31 ↓ % | 769.66 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0090026459 | 0.49 ↑ % | -1.71 ↓ % | -4.43 ↓ % | 766.45 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.54 | -0.01 ↓ % | -0.69 ↓ % | -4.66 ↓ % | 755.06 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9416 | -0.71 ↓ % | -4.00 ↓ % | -6.47 ↓ % | 735.86 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.936 | -0.13 ↓ % | 0.81 ↑ % | -15.38 ↓ % | 682.59 Million Dollars | 98.01 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020338757 | -0.78 ↓ % | -2.01 ↓ % | -2.20 ↓ % | 675.44 Million Dollars | 121.28 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8825 | -0.22 ↓ % | -4.74 ↓ % | -13.62 ↓ % | 671.81 Million Dollars | 235.12 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.135 | 0.14 ↑ % | 1.58 ↑ % | 10.81 ↑ % | 649.92 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321382195 | -0.07 ↓ % | -0.66 ↓ % | -10.06 ↓ % | 640.74 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071378250 | 0.04 ↑ % | -0.89 ↓ % | -5.11 ↓ % | 613.75 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0294905495 | 1.02 ↑ % | 3.14 ↑ % | -0.19 ↓ % | 612.75 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1012727266 | -0.48 ↓ % | 0.77 ↑ % | -3.65 ↓ % | 601.47 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9089 | 0.09 ↑ % | -0.33 ↓ % | 0.19 ↑ % | 587.27 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1666053477 | 0.20 ↑ % | -3.38 ↓ % | -12.98 ↓ % | 582.68 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060208 | -0.04 ↓ % | -0.88 ↓ % | -5.50 ↓ % | 529.80 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 494.59 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.38 | -0.99 ↓ % | -3.87 ↓ % | -10.16 ↓ % | 491.36 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2630942896 | -0.80 ↓ % | -7.38 ↓ % | 14.53 ↑ % | 473.57 Million Dollars | 104.25 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2560551721 | -0.28 ↓ % | -2.72 ↓ % | -5.86 ↓ % | 464.64 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0527079388 | -0.02 ↓ % | 4.98 ↑ % | 11.45 ↑ % | 464.63 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6986 | -0.47 ↓ % | -2.31 ↓ % | -7.64 ↓ % | 458.48 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3847 | 0.12 ↑ % | 0.04 ↑ % | -2.61 ↓ % | 456.94 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1571 | -0.02 ↓ % | -0.66 ↓ % | -0.47 ↓ % | 449.83 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071487259 | -0.54 ↓ % | 0.41 ↑ % | -3.26 ↓ % | 449.37 Million Dollars | 96.53 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0627208914 | -0.72 ↓ % | -4.59 ↓ % | -11.12 ↓ % | 422.32 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5648 | -1.72 ↓ % | -4.30 ↓ % | 3.97 ↑ % | 420.26 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.54 | 0.65 ↑ % | -0.59 ↓ % | -8.03 ↓ % | 410.74 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383939021 | -0.25 ↓ % | -0.92 ↓ % | 1.16 ↑ % | 396.35 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3647694713 | 0.25 ↑ % | -0.88 ↓ % | -6.00 ↓ % | 393.27 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | 0.03 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 374.68 Million Dollars | 353.10 Million Dollars | 0.0000000000 |
| 93 | 0.1586902742 | -0.15 ↓ % | 1.41 ↑ % | 2.01 ↑ % | 358.69 Million Dollars | 157.10 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.282 | 0.13 ↑ % | -5.43 ↓ % | 18.81 ↑ % | 358.51 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2384187932 | -0.51 ↓ % | -3.71 ↓ % | -8.95 ↓ % | 351.21 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3498105100 | 1.32 ↑ % | 0.07 ↑ % | 4.23 ↑ % | 349.81 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0547692775 | -0.10 ↓ % | -2.17 ↓ % | -0.20 ↓ % | 343.11 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 98 | 0.1361281359 | 0.74 ↑ % | 6.11 ↑ % | 9.61 ↑ % | 342.51 Million Dollars | 46.39 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 128.26 | -0.06 ↓ % | 0.93 ↑ % | -6.41 ↓ % | 338.51 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003341 | -0.21 ↓ % | -0.26 ↓ % | -0.18 ↓ % | 330.77 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
