Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,665.36 | 0.01 ↑ % | 0.28 ↑ % | -0.82 ↓ % | 1,810.99 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,094.19 | -0.01 ↓ % | 0.43 ↑ % | -1.73 ↓ % | 373.45 Billion Dollars | 6.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 186.74 Billion Dollars | 37.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | 0.00 ↑ % | 0.21 ↑ % | 1.05 ↑ % | 126.84 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 910.24 | -0.20 ↓ % | 0.40 ↑ % | 2.57 ↑ % | 125.37 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.01 | -0.03 ↓ % | 0.10 ↑ % | 1.16 ↑ % | 76.79 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 74.66 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2997827106 | 0.05 ↑ % | 0.70 ↑ % | 1.77 ↑ % | 28.39 Billion Dollars | 544.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390984881 | 0.17 ↑ % | -0.66 ↓ % | -8.78 ↓ % | 23.41 Billion Dollars | 504.77 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3904855265 | 0.09 ↑ % | 0.82 ↑ % | -1.92 ↓ % | 14.04 Billion Dollars | 245.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 647.38 | 0.04 ↑ % | 1.77 ↑ % | 0.29 ↑ % | 12.93 Billion Dollars | 249.61 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.19 | -0.08 ↓ % | 0.88 ↑ % | -1.51 ↓ % | 9.34 Billion Dollars | 192.72 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 484.62 | 0.13 ↑ % | 8.02 ↑ % | 11.06 ↑ % | 8.94 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.060 | 0.03 ↑ % | 0.13 ↑ % | -2.10 ↓ % | 8.35 Billion Dollars | 546.62 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.28 | 0.39 ↑ % | -0.31 ↓ % | -3.51 ↓ % | 8.24 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2269459677 | -0.05 ↓ % | 0.52 ↑ % | -1.31 ↓ % | 7.36 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8163 | 0.66 ↑ % | 1.37 ↑ % | 6.98 ↑ % | 6.89 Billion Dollars | 409.63 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.30 | 0.07 ↑ % | 0.54 ↑ % | -1.28 ↓ % | 6.24 Billion Dollars | 218.51 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 375.81 | 0.35 ↑ % | -1.05 ↓ % | -27.05 ↓ % | 6.19 Billion Dollars | 559.02 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.75 | 0.12 ↑ % | 0.62 ↑ % | -1.63 ↓ % | 5.91 Billion Dollars | 130.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 68.23 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086336 | -0.03 ↓ % | 0.53 ↑ % | 3.04 ↑ % | 5.09 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1172186894 | 0.17 ↑ % | -1.14 ↓ % | -4.56 ↓ % | 5.02 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1274910492 | -0.74 ↓ % | -3.51 ↓ % | -19.63 ↓ % | 4.76 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1680447158 | -0.01 ↓ % | 0.40 ↑ % | -5.30 ↓ % | 4.49 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7281 | -0.16 ↓ % | -0.17 ↓ % | -7.55 ↓ % | 4.18 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013333886 | 0.05 ↑ % | 0.76 ↑ % | -0.59 ↓ % | 3.91 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.511 | 0.16 ↑ % | 1.05 ↑ % | -6.49 ↓ % | 3.50 Billion Dollars | 138.04 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.101 | 0.21 ↑ % | 0.77 ↑ % | -1.62 ↓ % | 3.48 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 498.13 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9789 | 0.06 ↑ % | 0.23 ↑ % | -6.02 ↓ % | 3.18 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.29 | 0.07 ↑ % | 1.77 ↑ % | 8.37 ↑ % | 2.96 Billion Dollars | 88.12 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.42 | 0.26 ↑ % | 1.00 ↑ % | 1.31 ↑ % | 2.53 Billion Dollars | 130.63 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059253 | 0.12 ↑ % | -0.64 ↓ % | -7.52 ↓ % | 2.49 Billion Dollars | 255.83 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.514 | 0.02 ↑ % | -0.16 ↓ % | -0.86 ↓ % | 2.46 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.46 | 0.11 ↑ % | 0.23 ↑ % | -3.72 ↓ % | 2.32 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6875 | 0.00 ↓ % | 0.46 ↑ % | -0.99 ↓ % | 2.17 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7216 | -1.00 ↓ % | 3.01 ↑ % | 7.01 ↑ % | 2.16 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.15 ↓ % | 0.22 ↑ % | -1.46 ↓ % | 1.94 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1773933244 | -2.06 ↓ % | 9.67 ↑ % | 49.86 ↑ % | 1.87 Billion Dollars | 623.47 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,502.54 | -0.04 ↓ % | 0.17 ↑ % | 3.84 ↑ % | 1.84 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2278062851 | 0.16 ↑ % | -0.04 ↓ % | -5.24 ↓ % | 1.81 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7229 | -0.05 ↓ % | 1.96 ↑ % | -3.70 ↓ % | 1.80 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2090625398 | 0.12 ↑ % | 0.22 ↑ % | -0.40 ↓ % | 1.75 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.169 | -0.40 ↓ % | 0.97 ↑ % | 0.43 ↑ % | 1.73 Billion Dollars | 46.71 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,515.48 | -0.06 ↓ % | 0.18 ↑ % | 3.88 ↑ % | 1.73 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5719 | 0.11 ↑ % | 0.11 ↑ % | -3.01 ↓ % | 1.55 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.04 ↓ % | -6.41 ↓ % | -2.26 ↓ % | 1.43 Billion Dollars | 5.25 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0591641872 | -0.46 ↓ % | 7.37 ↑ % | -6.47 ↓ % | 1.36 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8011 | -0.37 ↓ % | -0.36 ↓ % | -5.69 ↓ % | 1.35 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.616 | 0.79 ↑ % | -0.72 ↓ % | 15.82 ↑ % | 1.28 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 56 | MYX Finance (MYX) | 5.052 | 1.78 ↑ % | 4.71 ↑ % | -22.51 ↓ % | 1.27 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4019040872 | 0.52 ↑ % | 0.65 ↑ % | -7.52 ↓ % | 1.27 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0468091280 | -0.16 ↓ % | 0.90 ↑ % | -5.34 ↓ % | 1.27 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.297 | 0.03 ↑ % | 1.20 ↑ % | 26.25 ↑ % | 1.19 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1343044927 | 0.31 ↑ % | 2.34 ↑ % | 0.54 ↑ % | 1.19 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2069904390 | 0.09 ↑ % | 0.66 ↑ % | -1.98 ↓ % | 1.18 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0702816781 | 0.11 ↑ % | 5.02 ↑ % | -23.91 ↓ % | 1.17 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4828 | 0.03 ↑ % | 1.37 ↑ % | -0.11 ↓ % | 1.09 Billion Dollars | 77.68 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.416 | 0.21 ↑ % | 0.36 ↑ % | 0.50 ↑ % | 1.08 Billion Dollars | 122.91 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117086730 | 0.22 ↑ % | 0.15 ↑ % | -1.31 ↓ % | 1.01 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112759925 | 0.13 ↑ % | 0.54 ↑ % | -0.73 ↓ % | 932.74 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0485745616 | -0.33 ↓ % | 0.32 ↑ % | -6.70 ↓ % | 926.95 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104613 | -0.44 ↓ % | -0.13 ↓ % | -3.72 ↓ % | 920.55 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.24 | 0.39 ↑ % | 1.72 ↑ % | -6.38 ↓ % | 908.36 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 894.98 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023108255 | 0.50 ↑ % | 2.77 ↑ % | 0.50 ↑ % | 818.03 Million Dollars | 131.33 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.28 | 0.03 ↑ % | 0.77 ↑ % | -2.59 ↓ % | 802.21 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1206700450 | 0.33 ↑ % | 0.57 ↑ % | -4.17 ↓ % | 783.28 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119585485 | -0.63 ↓ % | 1.52 ↑ % | 1.50 ↑ % | 751.72 Million Dollars | 98.65 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3851894305 | 0.30 ↑ % | 4.46 ↑ % | 18.52 ↑ % | 698.97 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0627 | 0.69 ↑ % | 2.56 ↑ % | 22.30 ↑ % | 697.31 Million Dollars | 75.85 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.053 | -0.47 ↓ % | 2.70 ↑ % | 1.71 ↑ % | 688.66 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9927 | 0.79 ↑ % | 0.41 ↑ % | -4.85 ↓ % | 680.10 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2107208116 | 0.21 ↑ % | 0.37 ↑ % | -0.93 ↓ % | 672.29 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 80 | 0.2808957214 | -0.04 ↓ % | 0.68 ↑ % | 14.46 ↑ % | 649.47 Million Dollars | 42.52 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.571 | -1.87 ↓ % | -5.58 ↓ % | -0.97 ↓ % | 642.75 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9716 | -0.08 ↓ % | 2.21 ↑ % | 2.13 ↑ % | 627.77 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5819 | 0.65 ↑ % | -0.07 ↓ % | 5.77 ↑ % | 623.56 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3192609008 | 0.45 ↑ % | 2.09 ↑ % | 1.78 ↑ % | 620.67 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4067575353 | -0.03 ↓ % | 0.30 ↑ % | -3.48 ↓ % | 590.54 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5851 | 0.09 ↑ % | 2.53 ↑ % | -2.82 ↓ % | 544.76 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6333 | 0.08 ↑ % | 0.56 ↑ % | 0.70 ↑ % | 536.11 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2692986638 | 0.30 ↑ % | 1.21 ↑ % | -4.24 ↓ % | 535.63 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.202 | 0.10 ↑ % | 1.61 ↑ % | 4.02 ↑ % | 520.03 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0491701797 | -1.14 ↓ % | 10.18 ↑ % | 6.98 ↑ % | 502.03 Million Dollars | 175.54 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.04 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 495.76 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5432 | 0.73 ↑ % | 0.85 ↑ % | -5.22 ↓ % | 494.73 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.00 ↓ % | 0.05 ↑ % | -0.09 ↓ % | 493.15 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000514302 | -0.20 ↓ % | -0.18 ↓ % | -4.11 ↓ % | 490.63 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2953 | -0.41 ↓ % | 1.84 ↑ % | 7.82 ↑ % | 489.08 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7407 | 0.39 ↑ % | 1.32 ↑ % | -4.56 ↓ % | 485.01 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5512 | 0.39 ↑ % | 1.92 ↑ % | 1.75 ↑ % | 477.09 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.14 | -0.10 ↓ % | 0.69 ↑ % | -13.83 ↓ % | 466.07 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4038858796 | 1.45 ↑ % | 5.21 ↑ % | 12.48 ↑ % | 464.53 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0093021879 | 1.45 ↑ % | 6.93 ↑ % | 41.09 ↑ % | 459.95 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
