Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,728.70 | -1.22 ↓ % | -2.08 ↓ % | -8.16 ↓ % | 1,354.78 Billion Dollars | 30.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,029.97 | -1.31 ↓ % | -3.84 ↓ % | -10.34 ↓ % | 245.00 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.13 Billion Dollars | 63.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 621.72 | -1.07 ↓ % | -1.94 ↓ % | -8.47 ↓ % | 84.78 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3647 | -1.24 ↓ % | -3.38 ↓ % | -8.00 ↓ % | 83.71 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.94 Billion Dollars | 7.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.26 | -1.56 ↓ % | -3.43 ↓ % | -8.87 ↓ % | 48.78 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3064871961 | -0.54 ↓ % | -1.19 ↓ % | 3.06 ↑ % | 29.04 Billion Dollars | 778.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899712299 | -0.94 ↓ % | -2.10 ↓ % | -11.93 ↓ % | 13.81 Billion Dollars | 766.61 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.45 | -1.08 ↓ % | -2.55 ↓ % | -4.21 ↓ % | 9.61 Billion Dollars | 282.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.83 | -0.68 ↓ % | -0.70 ↓ % | -1.69 ↓ % | 9.28 Billion Dollars | 235.36 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2483355632 | -1.09 ↓ % | -3.93 ↓ % | -14.48 ↓ % | 8.96 Billion Dollars | 430.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.298 | -0.03 ↓ % | 0.74 ↑ % | 2.50 ↑ % | 8.56 Billion Dollars | 513.60 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.62 | -0.95 ↓ % | 3.48 ↑ % | -0.84 ↓ % | 6.56 Billion Dollars | 84.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.589 | -1.41 ↓ % | -3.44 ↓ % | -11.73 ↓ % | 6.08 Billion Dollars | 578.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 106.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1457299966 | -0.70 ↓ % | 0.87 ↑ % | -2.48 ↓ % | 5.55 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 220.10 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1562419425 | -1.37 ↓ % | -3.28 ↓ % | -9.64 ↓ % | 5.16 Billion Dollars | 103.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 947.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.37 | -1.05 ↓ % | -2.31 ↓ % | -7.02 ↓ % | 4.11 Billion Dollars | 270.44 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.973 | -1.51 ↓ % | -3.01 ↓ % | -13.78 ↓ % | 3.87 Billion Dollars | 218.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888884045 | -1.16 ↓ % | -2.33 ↓ % | -10.13 ↓ % | 3.85 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.87 | -2.04 ↓ % | -0.82 ↓ % | -6.92 ↓ % | 3.62 Billion Dollars | 301.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8924 | -1.91 ↓ % | -4.79 ↓ % | -16.32 ↓ % | 3.48 Billion Dollars | 330.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057385 | -1.40 ↓ % | -1.51 ↓ % | -9.18 ↓ % | 3.38 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0729888685 | -0.95 ↓ % | -2.52 ↓ % | -7.69 ↓ % | 3.09 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2495 | -0.83 ↓ % | -0.86 ↓ % | -5.62 ↓ % | 3.07 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.05 | -2.26 ↓ % | -4.08 ↓ % | -2.09 ↓ % | 2.89 Billion Dollars | 322.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0968362163 | -1.35 ↓ % | 0.17 ↑ % | -7.90 ↓ % | 2.68 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,179.73 | -2.72 ↓ % | -6.95 ↓ % | -15.89 ↓ % | 2.36 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4056 | -1.71 ↓ % | -3.95 ↓ % | -11.37 ↓ % | 2.36 Billion Dollars | 127.88 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.7825 | -0.86 ↓ % | 6.24 ↑ % | 20.47 ↑ % | 2.28 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6842 | -3.59 ↓ % | -7.41 ↓ % | -14.69 ↓ % | 2.24 Billion Dollars | 62.31 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.464 | -1.57 ↓ % | -0.97 ↓ % | -15.20 ↓ % | 2.19 Billion Dollars | 188.23 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,167.29 | -2.91 ↓ % | -7.57 ↓ % | -16.64 ↓ % | 2.10 Billion Dollars | 938.63 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1909352429 | -1.09 ↓ % | 0.91 ↑ % | -4.97 ↓ % | 1.87 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.87 | -1.80 ↓ % | -2.35 ↓ % | -15.37 ↓ % | 1.74 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2603 | -1.17 ↓ % | -3.06 ↓ % | -10.01 ↓ % | 1.63 Billion Dollars | 111.98 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 105.26 | -1.47 ↓ % | -3.41 ↓ % | -11.96 ↓ % | 1.62 Billion Dollars | 319.82 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6519 | -2.16 ↓ % | -2.96 ↓ % | -10.63 ↓ % | 1.61 Billion Dollars | 145.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0673234788 | 0.18 ↑ % | -7.79 ↓ % | -4.73 ↓ % | 1.55 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 120.07 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9743 | -1.80 ↓ % | -6.89 ↓ % | -9.52 ↓ % | 1.38 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032780 | -1.69 ↓ % | -2.02 ↓ % | -17.22 ↓ % | 1.36 Billion Dollars | 231.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.337 | -1.35 ↓ % | -3.85 ↓ % | -13.85 ↓ % | 1.29 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.035 | -1.41 ↓ % | -2.12 ↓ % | -10.89 ↓ % | 1.25 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2435257151 | -1.17 ↓ % | -3.71 ↓ % | -13.54 ↓ % | 1.19 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | -0.06 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 1.15 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.806 | -1.32 ↓ % | -3.42 ↓ % | -7.01 ↓ % | 1.03 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 1.01 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0917644045 | -1.13 ↓ % | -2.77 ↓ % | -8.28 ↓ % | 973.88 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0345059287 | -3.36 ↓ % | -4.94 ↓ % | 7.62 ↑ % | 942.14 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3061148007 | -1.57 ↓ % | -3.50 ↓ % | -20.35 ↓ % | 909.03 Million Dollars | 140.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7540 | -1.12 ↓ % | -1.67 ↓ % | -7.85 ↓ % | 875.71 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.34 | -0.43 ↓ % | -7.97 ↓ % | 2.07 ↑ % | 837.13 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6002 | -2.04 ↓ % | -4.26 ↓ % | -14.50 ↓ % | 830.08 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0945479147 | -1.77 ↓ % | -4.90 ↓ % | -18.93 ↓ % | 802.92 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0848924410 | -1.30 ↓ % | -2.47 ↓ % | -10.58 ↓ % | 754.85 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.536 | -1.22 ↓ % | -3.08 ↓ % | -10.94 ↓ % | 752.81 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.177 | -0.61 ↓ % | -2.65 ↓ % | -20.54 ↓ % | 738.58 Million Dollars | 142.87 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0442234081 | -0.04 ↓ % | 2.29 ↑ % | -14.28 ↓ % | 734.44 Million Dollars | 645.55 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9103 | -2.03 ↓ % | -6.27 ↓ % | -8.76 ↓ % | 722.56 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079573832 | -0.84 ↓ % | -3.21 ↓ % | -9.59 ↓ % | 678.86 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6631 | 0.20 ↑ % | -3.76 ↓ % | -13.50 ↓ % | 671.74 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8398 | -1.65 ↓ % | -5.09 ↓ % | -11.30 ↓ % | 640.88 Million Dollars | 101.43 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.540 | -1.83 ↓ % | 15.53 ↑ % | 47.92 ↑ % | 631.33 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313619751 | -0.37 ↓ % | 1.47 ↑ % | -2.91 ↓ % | 625.34 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9906 | -0.81 ↓ % | 1.25 ↑ % | -8.38 ↓ % | 611.37 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068209273 | -1.36 ↓ % | -3.42 ↓ % | -11.25 ↓ % | 586.50 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017503494 | -1.91 ↓ % | -4.29 ↓ % | -17.00 ↓ % | 581.29 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8725 | -1.72 ↓ % | -2.07 ↓ % | -5.65 ↓ % | 563.76 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0918948041 | -1.99 ↓ % | -4.15 ↓ % | -15.45 ↓ % | 555.12 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0628148938 | 0.64 ↑ % | 3.77 ↑ % | 16.45 ↑ % | 553.72 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1538389301 | -1.81 ↓ % | -0.31 ↓ % | -8.89 ↓ % | 538.03 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0252057123 | -0.46 ↓ % | -0.98 ↓ % | -9.80 ↓ % | 532.34 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3540 | -1.18 ↓ % | -1.32 ↓ % | -10.84 ↓ % | 526.00 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.90 | -4.76 ↓ % | -1.95 ↓ % | 9.23 ↑ % | 507.55 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057208 | -1.64 ↓ % | -1.59 ↓ % | -14.53 ↓ % | 503.40 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 494.17 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 83 | 0.2041001935 | -1.29 ↓ % | -7.93 ↓ % | -2.91 ↓ % | 461.26 Million Dollars | 121.58 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6610 | -1.62 ↓ % | -1.94 ↓ % | -13.10 ↓ % | 433.81 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1534 | -0.01 ↓ % | -0.23 ↓ % | 0.91 ↑ % | 424.54 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067039389 | -2.17 ↓ % | -2.08 ↓ % | -16.05 ↓ % | 421.41 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2304217803 | -1.25 ↓ % | -3.88 ↓ % | -11.43 ↓ % | 418.12 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.29 | -1.57 ↓ % | 6.42 ↑ % | -3.93 ↓ % | 420.86 Million Dollars | 81.42 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5275 | -1.52 ↓ % | -8.57 ↓ % | -7.99 ↓ % | 416.04 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2271452832 | -1.31 ↓ % | 4.28 ↑ % | 7.45 ↑ % | 408.86 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3779281937 | -0.87 ↓ % | -3.09 ↓ % | -4.65 ↓ % | 407.91 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0589706305 | -1.87 ↓ % | -3.94 ↓ % | -14.34 ↓ % | 404.21 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.88 | -1.43 ↓ % | -6.54 ↓ % | -15.64 ↓ % | 396.60 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 385.55 Million Dollars | 209.25 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0344364898 | -1.64 ↓ % | -2.45 ↓ % | -12.40 ↓ % | 356.26 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184169163 | -1.49 ↓ % | 2.66 ↑ % | 12.47 ↑ % | 354.03 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003324 | -0.20 ↓ % | -0.35 ↓ % | -0.79 ↓ % | 329.13 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 122.82 | -1.49 ↓ % | -3.29 ↓ % | -10.78 ↓ % | 324.16 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003275 | -0.55 ↓ % | -1.51 ↓ % | -6.87 ↓ % | 323.26 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2127945604 | -2.29 ↓ % | -5.94 ↓ % | -14.75 ↓ % | 314.21 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
