Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,056.57 | -0.09 ↓ % | -1.01 ↓ % | -5.16 ↓ % | 1,280.77 Billion Dollars | 40.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,851.17 | -0.46 ↓ % | -0.37 ↓ % | -7.17 ↓ % | 223.42 Billion Dollars | 18.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 183.63 Billion Dollars | 75.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3487 | -0.32 ↓ % | -0.32 ↓ % | -8.53 ↓ % | 82.29 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 583.87 | -0.28 ↓ % | -2.06 ↓ % | -5.52 ↓ % | 79.62 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.93 Billion Dollars | 12.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.01 | -0.06 ↓ % | 1.42 ↑ % | -7.19 ↓ % | 44.93 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837673855 | 0.19 ↑ % | 0.76 ↑ % | 0.61 ↑ % | 26.88 Billion Dollars | 507.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914248038 | -0.63 ↓ % | -1.32 ↓ % | -9.16 ↓ % | 15.44 Billion Dollars | 811.52 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 484.85 | 0.12 ↑ % | -2.19 ↓ % | -13.91 ↓ % | 9.70 Billion Dollars | 500.17 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2586744053 | -0.31 ↓ % | -1.45 ↓ % | -7.99 ↓ % | 9.33 Billion Dollars | 376.59 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.579 | 0.21 ↑ % | 6.67 ↑ % | -1.33 ↓ % | 7.90 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.12 | -0.38 ↓ % | 3.02 ↑ % | -8.17 ↓ % | 7.02 Billion Dollars | 207.75 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 188.52 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1600706699 | -0.02 ↓ % | -1.48 ↓ % | -3.30 ↓ % | 6.05 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 321.68 | -1.17 ↓ % | 4.60 ↑ % | -3.39 ↓ % | 5.93 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.200 | -0.20 ↓ % | -0.86 ↓ % | -7.17 ↓ % | 5.81 Billion Dollars | 437.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 105.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1496836802 | -0.35 ↓ % | -1.16 ↓ % | -9.70 ↓ % | 4.92 Billion Dollars | 96.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.08 ↑ % | 0.02 ↑ % | 4.68 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 242.75 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0950552784 | -0.19 ↓ % | 0.15 ↑ % | -6.92 ↓ % | 4.09 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 242.89 | -0.18 ↓ % | 2.20 ↑ % | -18.03 ↓ % | 4.02 Billion Dollars | 276.15 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.16 | -0.20 ↓ % | -0.35 ↓ % | -5.13 ↓ % | 3.93 Billion Dollars | 299.71 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.291 | -0.25 ↓ % | -0.88 ↓ % | -9.27 ↓ % | 3.58 Billion Dollars | 224.23 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059020 | -0.20 ↓ % | -1.85 ↓ % | -9.37 ↓ % | 3.48 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8600 | -0.49 ↓ % | -2.32 ↓ % | -11.16 ↓ % | 3.31 Billion Dollars | 429.58 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2918 | -0.89 ↓ % | -3.82 ↓ % | -9.39 ↓ % | 3.17 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1115089716 | 0.82 ↑ % | 1.61 ↑ % | 3.12 ↑ % | 3.08 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0740352657 | 0.12 ↑ % | -0.23 ↓ % | -6.57 ↓ % | 3.04 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,134.12 | 0.22 ↑ % | -1.48 ↓ % | 6.00 ↑ % | 2.67 Billion Dollars | 562.38 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,166.38 | 0.20 ↑ % | -1.63 ↓ % | 6.16 ↑ % | 2.40 Billion Dollars | 557.47 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.339 | -0.33 ↓ % | -0.36 ↓ % | -5.30 ↓ % | 2.12 Billion Dollars | 178.14 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2389 | -0.27 ↓ % | -2.12 ↓ % | -7.98 ↓ % | 2.07 Billion Dollars | 126.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5905 | -0.08 ↓ % | 2.54 ↑ % | -6.78 ↓ % | 1.92 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4167 | -0.47 ↓ % | 0.84 ↑ % | -7.31 ↓ % | 1.80 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 167.17 | -0.73 ↓ % | -1.67 ↓ % | -12.77 ↓ % | 1.79 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.43 | 0.14 ↑ % | -0.23 ↓ % | -9.66 ↓ % | 1.75 Billion Dollars | 320.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6953 | -0.70 ↓ % | -0.98 ↓ % | -1.87 ↓ % | 1.72 Billion Dollars | 130.77 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039468 | -0.17 ↓ % | -0.54 ↓ % | -10.27 ↓ % | 1.63 Billion Dollars | 275.39 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 122.84 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.93 | -0.18 ↓ % | -0.81 ↓ % | -7.72 ↓ % | 1.55 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.197 | -0.18 ↓ % | -1.87 ↓ % | -6.89 ↓ % | 1.54 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0660247246 | 0.10 ↑ % | 4.90 ↑ % | 4.91 ↑ % | 1.52 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1628602805 | 0.13 ↑ % | 1.71 ↑ % | -12.40 ↓ % | 1.50 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.296 | -0.38 ↓ % | -0.76 ↓ % | -4.46 ↓ % | 1.29 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9674 | -0.12 ↓ % | -1.35 ↓ % | -7.32 ↓ % | 1.25 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2465592832 | -0.38 ↓ % | -0.81 ↓ % | -10.23 ↓ % | 1.20 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1127007318 | -0.61 ↓ % | 5.69 ↑ % | 4.08 ↑ % | 1.19 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.119 | 0.05 ↑ % | 1.43 ↑ % | -10.99 ↓ % | 1.16 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.340 | 0.82 ↑ % | 1.41 ↑ % | -0.42 ↓ % | 1.10 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3760173784 | -0.06 ↓ % | 0.83 ↑ % | -5.46 ↓ % | 1.08 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9935 | 0.27 ↑ % | -5.93 ↓ % | -11.09 ↓ % | 986.15 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0566609141 | -0.31 ↓ % | -2.94 ↓ % | -0.08 ↓ % | 940.99 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8110 | -0.07 ↓ % | 9.87 ↑ % | 59.69 ↑ % | 810.97 Million Dollars | 104.23 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0979827688 | -0.62 ↓ % | -0.56 ↓ % | -18.68 ↓ % | 805.91 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0290942104 | -0.48 ↓ % | -2.03 ↓ % | -8.86 ↓ % | 792.29 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.805 | -0.68 ↓ % | -0.28 ↓ % | -5.69 ↓ % | 783.79 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.363 | -0.16 ↓ % | 1.66 ↑ % | -2.81 ↓ % | 781.92 Million Dollars | 98.81 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091355270 | -0.08 ↓ % | 0.53 ↑ % | -6.37 ↓ % | 775.37 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.09 | 0.00 ↑ % | -1.08 ↓ % | -12.10 ↓ % | 749.59 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0835433366 | -0.46 ↓ % | -0.45 ↓ % | -10.19 ↓ % | 742.27 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3572 | -0.43 ↓ % | -1.54 ↓ % | -6.18 ↓ % | 703.99 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0334143161 | 0.08 ↑ % | -0.83 ↓ % | -9.58 ↓ % | 666.08 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 664.98 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8801 | -0.24 ↓ % | -1.21 ↓ % | -8.33 ↓ % | 663.59 Million Dollars | 82.60 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7363 | -1.55 ↓ % | 10.36 ↑ % | 15.57 ↑ % | 659.43 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8243 | -0.01 ↓ % | 1.66 ↑ % | -10.13 ↓ % | 642.76 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071012671 | -0.17 ↓ % | -3.04 ↓ % | -12.48 ↓ % | 610.60 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0016960663 | -0.56 ↓ % | -5.41 ↓ % | -23.02 ↓ % | 600.41 Million Dollars | 109.40 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0921798861 | -0.41 ↓ % | -1.62 ↓ % | -18.28 ↓ % | 537.11 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8195 | 0.32 ↑ % | -1.12 ↓ % | -8.29 ↓ % | 529.53 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0293726929 | 1.02 ↑ % | 2.69 ↑ % | 1.05 ↑ % | 516.96 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057362 | -0.37 ↓ % | -2.14 ↓ % | -11.81 ↓ % | 504.76 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 494.14 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.43 | 1.07 ↑ % | 7.10 ↑ % | 21.08 ↑ % | 491.60 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1449816540 | -0.06 ↓ % | -0.51 ↓ % | -11.74 ↓ % | 470.30 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2577291748 | 0.18 ↑ % | 6.45 ↑ % | 25.74 ↑ % | 463.91 Million Dollars | 168.02 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1770 | -0.01 ↓ % | -0.17 ↓ % | -0.67 ↓ % | 459.88 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5244 | 0.25 ↑ % | 2.21 ↑ % | -3.82 ↓ % | 459.35 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0659362433 | -0.16 ↓ % | -1.13 ↓ % | -11.29 ↓ % | 443.97 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2370790943 | -0.65 ↓ % | 0.38 ↑ % | -9.13 ↓ % | 430.21 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.42 | -0.42 ↓ % | 1.44 ↑ % | -13.12 ↓ % | 408.64 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064481793 | 0.07 ↑ % | 1.99 ↑ % | -9.73 ↓ % | 405.34 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0459829466 | -0.20 ↓ % | 1.20 ↑ % | 8.18 ↑ % | 405.34 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6072 | -1.33 ↓ % | 3.12 ↑ % | -5.82 ↓ % | 398.50 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1969 | -0.28 ↓ % | -1.61 ↓ % | -8.26 ↓ % | 395.94 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3663413460 | -0.36 ↓ % | -0.76 ↓ % | -7.25 ↓ % | 394.35 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.17 ↑ % | 0.13 ↑ % | 385.72 Million Dollars | 427.32 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4982986275 | -0.43 ↓ % | 10.05 ↑ % | 4.35 ↑ % | 370.77 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0261 | -0.05 ↓ % | 0.86 ↑ % | -11.23 ↓ % | 359.98 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4317 | -0.20 ↓ % | 3.14 ↑ % | -9.95 ↓ % | 357.92 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 95 | 0.1528688784 | -0.05 ↓ % | -0.66 ↓ % | -10.59 ↓ % | 346.85 Million Dollars | 32.23 Million Dollars | 0.0000000000 | |
| 96 | 0.1438193930 | 1.68 ↑ % | 6.29 ↑ % | -22.14 ↓ % | 346.71 Million Dollars | 36.99 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0333263985 | -0.51 ↓ % | -1.65 ↓ % | -18.00 ↓ % | 343.11 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0530324921 | -0.22 ↓ % | -0.47 ↓ % | -7.81 ↓ % | 331.59 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2248050490 | 0.12 ↑ % | 1.21 ↑ % | -10.97 ↓ % | 329.88 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003319 | -0.18 ↓ % | -0.84 ↓ % | -5.76 ↓ % | 328.65 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
