Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,711.53 | -0.40 ↓ % | 3.71 ↑ % | 6.10 ↑ % | 1,374.02 Billion Dollars | 56.74 Billion Dollars | 58,756.60 |
| 2 | Ethereum (ETH) | 2,025.96 | -0.30 ↓ % | 2.77 ↑ % | 8.74 ↑ % | 244.52 Billion Dollars | 26.70 Billion Dollars | 1,732.44 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.69 Billion Dollars | 107.38 Billion Dollars | 0.8554 |
| 4 | BNB (BNB) | 637.03 | -0.93 ↓ % | 2.37 ↑ % | 6.55 ↑ % | 86.87 Billion Dollars | 2.04 Billion Dollars | 544.74 |
| 5 | XRP (XRP) | 1.3931 | -0.20 ↓ % | 2.09 ↑ % | 2.16 ↑ % | 85.10 Billion Dollars | 3.41 Billion Dollars | 1.1912 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.78 Billion Dollars | 17.31 Billion Dollars | 0.8551 |
| 7 | Solana (SOL) | 87.02 | -0.29 ↓ % | 3.70 ↑ % | 10.37 ↑ % | 49.57 Billion Dollars | 5.44 Billion Dollars | 74.42 |
| 8 | TRON (TRX) | 0.2824011336 | 0.07 ↑ % | 0.40 ↑ % | 0.02 ↑ % | 26.76 Billion Dollars | 468.38 Million Dollars | 0.2414868574 |
| 9 | Dogecoin (DOGE) | 0.0950923510 | -0.24 ↓ % | 2.70 ↑ % | 2.04 ↑ % | 16.07 Billion Dollars | 1.30 Billion Dollars | 0.0813153712 |
| 10 | Cardano (ADA) | 0.2793374193 | -0.63 ↓ % | 1.48 ↑ % | 6.05 ↑ % | 10.08 Billion Dollars | 645.85 Million Dollars | 0.2388670140 |
| 11 | Bitcoin Cash (BCH) | 444.10 | -0.57 ↓ % | 1.57 ↑ % | -15.84 ↓ % | 8.88 Billion Dollars | 406.30 Million Dollars | 379.76 |
| 12 | UNUS SED LEO (LEO) | 9.030 | 0.00 ↓ % | -0.61 ↓ % | 11.71 ↑ % | 8.32 Billion Dollars | 2.28 Million Dollars | 7.722 |
| 13 | Hyperliquid (HYPE) | 32.17 | -1.51 ↓ % | 1.60 ↑ % | 22.04 ↑ % | 8.30 Billion Dollars | 439.41 Million Dollars | 27.51 |
| 14 | Monero (XMR) | 347.04 | -0.56 ↓ % | 1.72 ↑ % | 12.38 ↑ % | 6.40 Billion Dollars | 100.62 Million Dollars | 296.76 |
| 15 | Chainlink (LINK) | 8.975 | -0.78 ↓ % | 2.30 ↑ % | 8.56 ↑ % | 6.36 Billion Dollars | 854.63 Million Dollars | 7.675 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 6.01 Billion Dollars | 79.36 Million Dollars | 0.8546 |
| 17 | Canton (CC) | 0.1583866552 | -0.73 ↓ % | -3.10 ↓ % | 0.26 ↑ % | 6.01 Billion Dollars | 24.63 Million Dollars | 0.1354395966 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 147.64 Million Dollars | 0.8552 |
| 19 | Stellar (XLM) | 0.1576459886 | -0.27 ↓ % | 1.40 ↑ % | 4.53 ↑ % | 5.20 Billion Dollars | 128.78 Million Dollars | 0.1348062378 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.65 Billion Dollars | 2.46 Billion Dollars | 0.8549 |
| 21 | Hedera (HBAR) | 0.0994873845 | -0.41 ↓ % | 1.78 ↑ % | 4.92 ↑ % | 4.28 Billion Dollars | 127.43 Million Dollars | 0.0850736522 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.19 Billion Dollars | 126.79 Million Dollars | 0.8551 |
| 23 | Litecoin (LTC) | 54.47 | -0.04 ↓ % | 1.76 ↑ % | 5.77 ↑ % | 4.19 Billion Dollars | 387.91 Million Dollars | 46.58 |
| 24 | Avalanche (AVAX) | 9.203 | -0.53 ↓ % | 2.08 ↑ % | 9.16 ↑ % | 3.97 Billion Dollars | 391.15 Million Dollars | 7.870 |
| 25 | Sui (SUI) | 0.9313 | -0.38 ↓ % | 4.96 ↑ % | 6.47 ↑ % | 3.63 Billion Dollars | 958.39 Million Dollars | 0.7963 |
| 26 | Zcash (ZEC) | 218.58 | -0.68 ↓ % | 0.18 ↑ % | -9.22 ↓ % | 3.62 Billion Dollars | 285.31 Million Dollars | 186.91 |
| 27 | Shiba Inu (SHIB) | 0.0000056095 | -0.29 ↓ % | 1.21 ↑ % | -6.75 ↓ % | 3.31 Billion Dollars | 148.04 Million Dollars | 0.0000047968 |
| 28 | Cronos (CRO) | 0.0758667223 | -0.29 ↓ % | 0.90 ↑ % | 2.53 ↑ % | 3.12 Billion Dollars | 11.08 Million Dollars | 0.0648751515 |
| 29 | Toncoin (TON) | 1.2268 | -0.66 ↓ % | 1.10 ↑ % | -9.09 ↓ % | 3.01 Billion Dollars | 113.63 Million Dollars | 1.0491 |
| 30 | World Liberty Financial (WLFI) | 0.1086589131 | 0.17 ↑ % | 0.64 ↑ % | -2.75 ↓ % | 3.01 Billion Dollars | 90.33 Million Dollars | 0.0929164098 |
| 31 | Tether Gold (XAUt) | 5,298.45 | 0.62 ↑ % | -0.81 ↓ % | 2.10 ↑ % | 2.99 Billion Dollars | 1.52 Billion Dollars | 4,530.81 |
| 32 | PAX Gold (PAXG) | 5,348.74 | 0.63 ↑ % | -1.11 ↓ % | 2.31 ↑ % | 2.57 Billion Dollars | 927.42 Million Dollars | 4,573.81 |
| 33 | Polkadot (DOT) | 1.5265 | -1.45 ↓ % | -0.32 ↓ % | 20.42 ↑ % | 2.55 Billion Dollars | 268.09 Million Dollars | 1.3054 |
| 34 | Uniswap (UNI) | 3.902 | -0.52 ↓ % | 3.67 ↑ % | 17.10 ↑ % | 2.47 Billion Dollars | 291.26 Million Dollars | 3.337 |
| 35 | Mantle (MNT) | 0.6434 | -0.24 ↓ % | 0.61 ↑ % | 11.41 ↑ % | 2.09 Billion Dollars | 35.33 Million Dollars | 0.5502 |
| 36 | Bittensor (TAO) | 186.23 | -0.18 ↓ % | 4.78 ↑ % | 11.04 ↑ % | 2.00 Billion Dollars | 143.88 Million Dollars | 159.25 |
| 37 | MemeCore (M) | 1.5029 | 0.29 ↑ % | 1.01 ↑ % | 8.26 ↑ % | 1.92 Billion Dollars | 9.15 Million Dollars | 1.2852 |
| 38 | Aave (AAVE) | 123.54 | -0.31 ↓ % | 8.65 ↑ % | 7.86 ↑ % | 1.89 Billion Dollars | 611.43 Million Dollars | 105.64 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.79 Billion Dollars | 43.93 Million Dollars | 0.8551 |
| 40 | Aster (ASTER) | 0.6922 | -2.77 ↓ % | -2.31 ↓ % | -0.85 ↓ % | 1.71 Billion Dollars | 125.07 Million Dollars | 0.5919 |
| 41 | NEAR Protocol (NEAR) | 1.3147 | -0.11 ↓ % | 15.25 ↑ % | 34.34 ↑ % | 1.69 Billion Dollars | 500.95 Million Dollars | 1.1242 |
| 42 | Sky (SKY) | 0.0708590343 | -0.94 ↓ % | 5.50 ↑ % | 12.70 ↑ % | 1.63 Billion Dollars | 23.85 Million Dollars | 0.0605929774 |
| 43 | OKB (OKB) | 77.00 | -0.25 ↓ % | 1.30 ↑ % | 3.74 ↑ % | 1.62 Billion Dollars | 19.98 Million Dollars | 65.85 |
| 44 | Pi (PI) | 0.1691875350 | -0.15 ↓ % | 0.87 ↑ % | 5.41 ↑ % | 1.60 Billion Dollars | 12.79 Million Dollars | 0.1446756450 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 164.90 Million Dollars | 0.8551 |
| 46 | Bitget Token (BGB) | 2.151 | -0.06 ↓ % | 0.17 ↑ % | -3.78 ↓ % | 1.51 Billion Dollars | 24.38 Million Dollars | 1.8394 |
| 47 | Pepe (PEPE) | 0.0000035675 | -0.23 ↓ % | 2.65 ↑ % | -11.14 ↓ % | 1.48 Billion Dollars | 447.82 Million Dollars | 0.0000030506 |
| 48 | Ethereum Classic (ETC) | 8.777 | -0.51 ↓ % | 3.15 ↑ % | 4.75 ↑ % | 1.37 Billion Dollars | 72.81 Million Dollars | 7.506 |
| 49 | Internet Computer (ICP) | 2.416 | -1.11 ↓ % | 0.55 ↑ % | 17.75 ↑ % | 1.33 Billion Dollars | 76.70 Million Dollars | 2.066 |
| 50 | Ondo (ONDO) | 0.2604364205 | -0.45 ↓ % | 2.45 ↑ % | 4.47 ↑ % | 1.27 Billion Dollars | 61.53 Million Dollars | 0.2227043919 |
| 51 | Worldcoin (WLD) | 0.4137430651 | -0.20 ↓ % | 7.22 ↑ % | 11.08 ↑ % | 1.19 Billion Dollars | 128.03 Million Dollars | 0.3537999698 |
| 52 | POL (prev. MATIC) (POL) | 0.1024385558 | 0.55 ↑ % | -2.12 ↓ % | -3.55 ↓ % | 1.09 Billion Dollars | 102.42 Million Dollars | 0.0875972578 |
| 53 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.07 Billion Dollars | 23.99 Million Dollars | 0.8553 |
| 54 | KuCoin Token (KCS) | 7.705 | -1.01 ↓ % | 1.38 ↑ % | -6.43 ↓ % | 1.02 Billion Dollars | 4.40 Million Dollars | 6.589 |
| 55 | Midnight (NIGHT) | 0.0598022004 | -0.36 ↓ % | 4.19 ↑ % | 2.33 ↑ % | 993.16 Million Dollars | 12.58 Million Dollars | 0.0511380576 |
| 56 | Ethena (ENA) | 0.1137226597 | -0.20 ↓ % | 9.31 ↑ % | 15.86 ↑ % | 935.37 Million Dollars | 141.12 Million Dollars | 0.0972465207 |
| 57 | Cosmos (ATOM) | 1.8467 | -1.03 ↓ % | 3.14 ↑ % | -13.06 ↓ % | 915.39 Million Dollars | 61.83 Million Dollars | 1.5791 |
| 58 | Kaspa (KAS) | 0.0302039408 | -0.61 ↓ % | 2.39 ↑ % | 1.37 ↑ % | 823.01 Million Dollars | 16.09 Million Dollars | 0.0258279939 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.477 | -0.22 ↓ % | 1.40 ↑ % | 4.78 ↑ % | 808.35 Million Dollars | 100.90 Million Dollars | 2.973 |
| 60 | GateToken (GT) | 6.980 | -0.07 ↓ % | 0.71 ↑ % | 1.26 ↑ % | 803.91 Million Dollars | 2.88 Million Dollars | 5.968 |
| 61 | Flare (FLR) | 0.0093625534 | -0.27 ↓ % | 0.89 ↑ % | 2.72 ↑ % | 795.92 Million Dollars | 4.00 Million Dollars | 0.0080061067 |
| 62 | Algorand (ALGO) | 0.0884941049 | -0.74 ↓ % | 3.13 ↑ % | 5.82 ↑ % | 786.37 Million Dollars | 35.66 Million Dollars | 0.0756730790 |
| 63 | Quant (QNT) | 63.61 | 1.21 ↑ % | 1.76 ↑ % | 2.08 ↑ % | 768.00 Million Dollars | 10.86 Million Dollars | 54.40 |
| 64 | Aptos (APT) | 0.9627 | 0.00 ↓ % | 3.80 ↑ % | 18.56 ↑ % | 751.35 Million Dollars | 108.39 Million Dollars | 0.8233 |
| 65 | Filecoin (FIL) | 0.9900 | -0.84 ↓ % | 2.38 ↑ % | 11.77 ↑ % | 750.01 Million Dollars | 119.50 Million Dollars | 0.8466 |
| 66 | Morpho (MORPHO) | 1.9062 | -0.98 ↓ % | 10.73 ↑ % | 20.36 ↑ % | 747.65 Million Dollars | 44.44 Million Dollars | 1.6301 |
| 67 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 715.07 Million Dollars | 198.32 Million Dollars | 0.8553 |
| 68 | Render (RENDER) | 1.3754 | 0.13 ↑ % | 2.06 ↑ % | 0.42 ↑ % | 713.47 Million Dollars | 48.35 Million Dollars | 1.1761 |
| 69 | Pump.fun (PUMP) | 0.0019802317 | -2.15 ↓ % | 2.59 ↑ % | 7.74 ↑ % | 701.00 Million Dollars | 137.38 Million Dollars | 0.0016933357 |
| 70 | XDC Network (XDC) | 0.0331015638 | -0.43 ↓ % | 1.97 ↑ % | -1.39 ↓ % | 659.89 Million Dollars | 25.05 Million Dollars | 0.0283058093 |
| 71 | Stable (STABLE) | 0.0321337403 | -0.99 ↓ % | -1.27 ↓ % | 15.01 ↑ % | 659.14 Million Dollars | 1.61 Billion Dollars | 0.0274782040 |
| 72 | VeChain (VET) | 0.0073311619 | -0.38 ↓ % | 2.79 ↑ % | 1.04 ↑ % | 630.37 Million Dollars | 29.81 Million Dollars | 0.0062690231 |
| 73 | Jupiter (JUP) | 0.1775814032 | -1.16 ↓ % | 8.29 ↑ % | 22.67 ↑ % | 621.07 Million Dollars | 44.99 Million Dollars | 0.1518534095 |
| 74 | Arbitrum (ARB) | 0.1032009454 | -0.63 ↓ % | 4.21 ↑ % | 11.71 ↑ % | 612.92 Million Dollars | 115.91 Million Dollars | 0.0882491924 |
| 75 | LayerZero (ZRO) | 1.8527 | -0.05 ↓ % | 5.59 ↑ % | 24.92 ↑ % | 561.67 Million Dollars | 104.36 Million Dollars | 1.5843 |
| 76 | Nexo (NEXO) | 0.8668 | 0.04 ↑ % | 0.65 ↑ % | 3.96 ↑ % | 560.10 Million Dollars | 10.04 Million Dollars | 0.7412 |
| 77 | pippin (PIPPIN) | 0.5463 | -1.43 ↓ % | -7.05 ↓ % | -23.95 ↓ % | 546.33 Million Dollars | 40.67 Million Dollars | 0.4671822335 |
| 78 | Bonk (BONK) | 0.0000060844 | -0.31 ↓ % | 4.04 ↑ % | 3.56 ↑ % | 535.40 Million Dollars | 71.31 Million Dollars | 0.0000052029 |
| 79 | Decred (DCR) | 30.44 | -1.43 ↓ % | 1.80 ↑ % | 19.46 ↑ % | 526.65 Million Dollars | 7.59 Million Dollars | 26.03 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7749 | 0.66 ↑ % | 11.58 ↑ % | 31.49 ↑ % | 508.54 Million Dollars | 139.76 Million Dollars | 0.6626 |
| 81 | TrueUSD (TUSD) | 1.0010 | 0.01 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 494.99 Million Dollars | 22.90 Million Dollars | 0.8559 |
| 82 | Stacks (STX) | 0.2576663275 | -0.55 ↓ % | 1.21 ↑ % | 10.31 ↑ % | 467.56 Million Dollars | 12.70 Million Dollars | 0.2203356299 |
| 83 | Sei (SEI) | 0.0691189161 | -0.53 ↓ % | 1.22 ↑ % | 3.88 ↑ % | 465.40 Million Dollars | 51.18 Million Dollars | 0.0591049675 |
| 84 | EURC (EURC) | 1.1705 | 0.01 ↑ % | -0.85 ↓ % | -0.76 ↓ % | 462.25 Million Dollars | 71.87 Million Dollars | 1.0009 |
| 85 | Pudgy Penguins (PENGU) | 0.0071841251 | -1.24 ↓ % | 6.97 ↑ % | 13.49 ↑ % | 451.60 Million Dollars | 134.69 Million Dollars | 0.0061432891 |
| 86 | PancakeSwap (CAKE) | 1.3498 | -0.54 ↓ % | 3.01 ↑ % | 9.56 ↑ % | 445.93 Million Dollars | 44.17 Million Dollars | 1.1542 |
| 87 | Dash (DASH) | 34.66 | -0.16 ↓ % | 8.21 ↑ % | 8.03 ↑ % | 437.06 Million Dollars | 90.00 Million Dollars | 29.64 |
| 88 | JUST (JST) | 0.0481001959 | 0.29 ↑ % | 1.21 ↑ % | 6.76 ↑ % | 424.01 Million Dollars | 28.10 Million Dollars | 0.0411314395 |
| 89 | Kite (KITE) | 0.2336613174 | -1.42 ↓ % | -9.64 ↓ % | -1.71 ↓ % | 420.59 Million Dollars | 132.07 Million Dollars | 0.1998084657 |
| 90 | Tezos (XTZ) | 0.3774390522 | -0.56 ↓ % | 1.70 ↑ % | 2.26 ↑ % | 406.54 Million Dollars | 18.65 Million Dollars | 0.3227556823 |
| 91 | ether.fi (ETHFI) | 0.5098 | -0.40 ↓ % | 2.58 ↑ % | 12.02 ↑ % | 379.30 Million Dollars | 34.59 Million Dollars | 0.4359175395 |
| 92 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | -0.12 ↓ % | 0.07 ↑ % | 375.38 Million Dollars | 570.28 Million Dollars | 0.8548 |
| 93 | Curve DAO Token (CRV) | 0.2531120170 | -0.64 ↓ % | 4.47 ↑ % | 14.23 ↑ % | 371.97 Million Dollars | 72.91 Million Dollars | 0.2164411480 |
| 94 | Chiliz (CHZ) | 0.0347495826 | -0.88 ↓ % | 4.61 ↑ % | 3.28 ↑ % | 358.14 Million Dollars | 54.23 Million Dollars | 0.0297150631 |
| 95 | Gnosis (GNO) | 132.24 | -0.88 ↓ % | 3.70 ↑ % | 12.39 ↑ % | 349.03 Million Dollars | 2.86 Million Dollars | 113.08 |
| 96 | Lighter (LIT) | 1.3800 | -1.21 ↓ % | 0.54 ↑ % | 0.24 ↑ % | 344.99 Million Dollars | 33.73 Million Dollars | 1.1800 |
| 97 | Kaia (KAIA) | 0.0550988699 | -0.52 ↓ % | 1.21 ↑ % | 2.78 ↑ % | 344.77 Million Dollars | 12.39 Million Dollars | 0.0471161456 |
| 98 | 0.1515791381 | -0.95 ↓ % | 0.14 ↑ % | -1.54 ↓ % | 342.71 Million Dollars | 107.78 Million Dollars | 0.1296183526 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003424 | 0.23 ↑ % | 0.95 ↑ % | 3.06 ↑ % | 338.00 Million Dollars | 10.03 Million Dollars | 0.0000002928 |
| 100 | APENFT (NFT) | 0.0000003349 | 0.15 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 331.55 Million Dollars | 21.01 Million Dollars | 0.0000002863 |
