Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,601.44 | -0.44 ↓ % | -0.62 ↓ % | -12.15 ↓ % | 1,371.15 Billion Dollars | 46.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,014.12 | 0.11 ↑ % | -0.94 ↓ % | -11.83 ↓ % | 243.09 Billion Dollars | 28.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 184.38 Billion Dollars | 96.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4088 | -0.36 ↓ % | 0.36 ↑ % | -12.05 ↓ % | 85.82 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.14 | -0.11 ↓ % | 0.34 ↑ % | -18.59 ↓ % | 85.52 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.16 Billion Dollars | 16.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.10 | -0.12 ↓ % | 0.43 ↑ % | -18.24 ↓ % | 47.73 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2767255114 | 0.08 ↑ % | -0.23 ↓ % | -2.26 ↓ % | 26.21 Billion Dollars | 587.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929356084 | -0.32 ↓ % | -0.79 ↓ % | -13.12 ↓ % | 15.68 Billion Dollars | 854.73 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 528.78 | 0.11 ↑ % | 2.34 ↑ % | 0.37 ↑ % | 10.57 Billion Dollars | 482.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2628052631 | -0.33 ↓ % | -0.05 ↓ % | -11.82 ↓ % | 9.48 Billion Dollars | 461.39 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.597 | 0.02 ↑ % | 3.04 ↑ % | -0.49 ↓ % | 7.92 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.45 | -0.83 ↓ % | -6.47 ↓ % | -18.77 ↓ % | 7.65 Billion Dollars | 313.98 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 6.42 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1629373443 | -0.90 ↓ % | 0.36 ↑ % | -14.92 ↓ % | 6.14 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 332.18 | -0.77 ↓ % | 2.04 ↑ % | -13.90 ↓ % | 6.13 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.523 | -0.18 ↓ % | -0.76 ↓ % | -11.33 ↓ % | 6.04 Billion Dollars | 612.18 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 5.37 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1554388936 | -0.72 ↓ % | -1.35 ↓ % | -11.55 ↓ % | 5.09 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.16 | -0.14 ↓ % | 0.17 ↑ % | -11.34 ↓ % | 4.08 Billion Dollars | 321.28 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.27 | -0.80 ↓ % | 3.22 ↑ % | -16.12 ↓ % | 3.95 Billion Dollars | 312.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0903065057 | 0.15 ↑ % | 0.77 ↑ % | -1.02 ↓ % | 3.88 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.86 Billion Dollars | 289.51 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.797 | -0.28 ↓ % | -0.24 ↓ % | -12.98 ↓ % | 3.80 Billion Dollars | 229.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9345 | -0.79 ↓ % | -0.68 ↓ % | -17.78 ↓ % | 3.59 Billion Dollars | 588.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059837 | 0.08 ↑ % | -0.25 ↓ % | -12.41 ↓ % | 3.53 Billion Dollars | 121.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3427 | -0.05 ↓ % | -0.47 ↓ % | -1.80 ↓ % | 3.29 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785386597 | -0.15 ↓ % | 1.42 ↑ % | -4.81 ↓ % | 3.13 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1076057102 | -0.45 ↓ % | 0.54 ↑ % | -16.49 ↓ % | 2.88 Billion Dollars | 138.68 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,022.90 | -0.03 ↓ % | 0.72 ↑ % | 2.40 ↑ % | 2.61 Billion Dollars | 403.33 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,047.93 | -0.04 ↓ % | 0.58 ↑ % | 2.28 ↑ % | 2.32 Billion Dollars | 410.04 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.354 | -0.47 ↓ % | 0.00 ↓ % | -14.03 ↓ % | 2.13 Billion Dollars | 174.65 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2723 | -0.15 ↓ % | -1.72 ↓ % | -16.22 ↓ % | 2.12 Billion Dollars | 109.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6354 | -0.63 ↓ % | 0.58 ↑ % | -12.54 ↓ % | 2.07 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4775 | -0.97 ↓ % | 4.01 ↑ % | -2.59 ↓ % | 1.87 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.528 | -0.50 ↓ % | -0.78 ↓ % | -17.47 ↓ % | 1.77 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 156.96 | -0.43 ↓ % | -0.45 ↓ % | -19.57 ↓ % | 1.67 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 108.57 | -0.35 ↓ % | -1.84 ↓ % | -14.53 ↓ % | 1.66 Billion Dollars | 390.62 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0690360670 | -0.96 ↓ % | 2.68 ↑ % | 12.48 ↑ % | 1.59 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.34 | 0.25 ↑ % | 1.06 ↑ % | -14.00 ↓ % | 1.58 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6382 | 0.71 ↑ % | 5.54 ↑ % | 8.56 ↑ % | 1.58 Billion Dollars | 259.21 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.14 ↓ % | 0.04 ↑ % | 1.58 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.52 Billion Dollars | 174.28 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036455 | -0.22 ↓ % | -0.77 ↓ % | -13.64 ↓ % | 1.51 Billion Dollars | 304.94 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.801 | -3.01 ↓ % | -6.81 ↓ % | -7.92 ↓ % | 1.46 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.327 | -0.43 ↓ % | 0.03 ↑ % | -14.05 ↓ % | 1.29 Billion Dollars | 63.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.357 | -0.22 ↓ % | -0.75 ↓ % | -12.27 ↓ % | 1.29 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9950 | -0.43 ↓ % | 0.36 ↑ % | -17.01 ↓ % | 1.28 Billion Dollars | 108.65 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1381359642 | -0.26 ↓ % | -2.40 ↓ % | -13.00 ↓ % | 1.24 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2448874853 | -0.55 ↓ % | 0.37 ↑ % | -13.27 ↓ % | 1.19 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3838499457 | -1.14 ↓ % | 0.86 ↑ % | -5.90 ↓ % | 1.08 Billion Dollars | 101.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.084 | -0.46 ↓ % | -2.19 ↓ % | -12.76 ↓ % | 1.07 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923133100 | 0.02 ↑ % | -0.30 ↓ % | -20.72 ↓ % | 977.49 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1151694836 | -0.56 ↓ % | -0.97 ↓ % | -17.33 ↓ % | 947.27 Million Dollars | 89.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9039 | -0.09 ↓ % | -0.90 ↓ % | -5.38 ↓ % | 937.34 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307950319 | -0.48 ↓ % | -2.16 ↓ % | -7.09 ↓ % | 837.35 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0500498906 | -0.40 ↓ % | -1.75 ↓ % | 1.18 ↑ % | 831.20 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0932606623 | -0.46 ↓ % | -1.06 ↓ % | -11.49 ↓ % | 827.28 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.24 | -0.81 ↓ % | 4.32 ↑ % | 0.89 ↑ % | 823.79 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096146860 | -0.32 ↓ % | 1.89 ↑ % | -3.88 ↓ % | 814.28 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.942 | -0.08 ↓ % | 0.33 ↑ % | -14.58 ↓ % | 799.63 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.278 | -0.33 ↓ % | -0.70 ↓ % | -22.70 ↓ % | 762.02 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9935 | -0.75 ↓ % | -3.97 ↓ % | -21.80 ↓ % | 761.80 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361418989 | -0.20 ↓ % | 0.97 ↑ % | -3.74 ↓ % | 720.36 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 709.84 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019536767 | -1.28 ↓ % | -3.33 ↓ % | -20.14 ↓ % | 691.60 Million Dollars | 104.31 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9096 | -0.97 ↓ % | 0.27 ↑ % | -15.96 ↓ % | 684.09 Million Dollars | 86.14 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3067 | -0.62 ↓ % | -0.37 ↓ % | -16.51 ↓ % | 677.81 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077423176 | 0.13 ↑ % | -0.82 ↓ % | -8.79 ↓ % | 665.72 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1088078125 | -0.21 ↓ % | -1.64 ↓ % | -19.99 ↓ % | 634.00 Million Dollars | 98.71 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000059995 | -0.35 ↓ % | -1.03 ↓ % | -16.65 ↓ % | 527.92 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8090 | -1.82 ↓ % | 2.77 ↑ % | -0.12 ↓ % | 522.74 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7201 | -11.10 ↓ % | 2.88 ↑ % | -6.34 ↓ % | 506.56 Million Dollars | 196.80 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 493.60 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0724830200 | -0.58 ↓ % | -2.25 ↓ % | -18.70 ↓ % | 479.27 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1447735191 | -0.97 ↓ % | -5.26 ↓ % | -26.92 ↓ % | 469.63 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2537656976 | -0.43 ↓ % | -2.27 ↓ % | -19.27 ↓ % | 460.48 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1901 | -0.01 ↓ % | 0.35 ↑ % | 0.97 ↑ % | 458.55 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.14 | -0.17 ↓ % | -0.26 ↓ % | -19.59 ↓ % | 442.19 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3306 | -0.01 ↓ % | -0.06 ↓ % | -15.55 ↓ % | 441.93 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4021025591 | 0.10 ↑ % | -0.13 ↓ % | -17.12 ↓ % | 432.25 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1300 | -0.44 ↓ % | 0.90 ↑ % | -11.58 ↓ % | 428.09 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.72 | 1.25 ↑ % | -5.59 ↓ % | 30.54 ↑ % | 426.94 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1732 | -0.56 ↓ % | -5.22 ↓ % | -15.02 ↓ % | 410.87 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0393327317 | -0.12 ↓ % | -1.62 ↓ % | -10.62 ↓ % | 403.86 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 397.12 Million Dollars | 752.41 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061178165 | -0.89 ↓ % | -1.99 ↓ % | -20.29 ↓ % | 384.57 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1816856671 | -0.46 ↓ % | -1.38 ↓ % | -20.50 ↓ % | 384.45 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0214331000 | 0.25 ↑ % | 19.66 ↑ % | -25.94 ↓ % | 377.22 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0426911986 | -1.05 ↓ % | 2.98 ↑ % | 2.03 ↑ % | 376.33 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 93 | 0.1544670346 | -0.15 ↓ % | 7.69 ↑ % | 38.11 ↑ % | 372.38 Million Dollars | 34.72 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4651 | -0.58 ↓ % | -3.01 ↓ % | -9.73 ↓ % | 366.28 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3649495782 | 2.68 ↑ % | 39.72 ↑ % | 106.99 ↑ % | 364.95 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5553 | -0.89 ↓ % | -0.04 ↓ % | -13.89 ↓ % | 364.46 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 97 | 0.1563358409 | -0.28 ↓ % | -0.96 ↓ % | -14.38 ↓ % | 356.89 Million Dollars | 38.44 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2417720793 | -1.22 ↓ % | -3.39 ↓ % | -15.71 ↓ % | 353.93 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0540182728 | 0.18 ↑ % | 0.23 ↑ % | -9.80 ↓ % | 337.10 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003407 | -0.58 ↓ % | 4.06 ↑ % | -2.30 ↓ % | 336.24 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
