Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,051.12 | -0.04 ↓ % | 1.52 ↑ % | -0.35 ↓ % | 1,838.70 Billion Dollars | 25.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,159.36 | 0.10 ↑ % | 2.05 ↑ % | 0.24 ↑ % | 381.32 Billion Dollars | 14.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.70 Billion Dollars | 62.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.082 | -0.28 ↓ % | -0.54 ↓ % | -2.07 ↓ % | 126.36 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.63 | -0.13 ↓ % | -0.66 ↓ % | 1.46 ↑ % | 124.87 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.04 | 0.30 ↑ % | 5.06 ↑ % | 5.72 ↑ % | 80.76 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.60 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977422406 | -0.27 ↓ % | -0.81 ↓ % | 1.16 ↑ % | 28.20 Billion Dollars | 512.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1406198116 | -0.02 ↓ % | 0.87 ↑ % | -6.62 ↓ % | 23.66 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3982898977 | -0.47 ↓ % | 1.85 ↑ % | -0.07 ↓ % | 14.32 Billion Dollars | 508.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 640.43 | -0.87 ↓ % | -3.34 ↓ % | -2.86 ↓ % | 12.80 Billion Dollars | 834.74 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 564.29 | -1.06 ↓ % | 16.87 ↑ % | 32.93 ↑ % | 10.41 Billion Dollars | 341.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.39 | -0.21 ↓ % | 1.04 ↑ % | -0.87 ↓ % | 9.48 Billion Dollars | 313.54 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.88 | -0.62 ↓ % | 2.41 ↑ % | -5.65 ↓ % | 8.44 Billion Dollars | 119.38 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.022 | 0.03 ↑ % | -0.58 ↓ % | 0.21 ↑ % | 8.32 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2265262566 | -0.26 ↓ % | -0.31 ↓ % | -2.29 ↓ % | 7.34 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8265 | -0.71 ↓ % | 0.96 ↑ % | 8.99 ↑ % | 6.93 Billion Dollars | 625.37 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 414.81 | 0.32 ↑ % | 9.74 ↑ % | -16.99 ↓ % | 6.84 Billion Dollars | 664.71 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.36 Billion Dollars | 63.06 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.00 | -0.49 ↓ % | -1.65 ↓ % | -2.32 ↓ % | 6.14 Billion Dollars | 479.13 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.01 | -0.08 ↓ % | 1.60 ↑ % | -0.96 ↓ % | 6.03 Billion Dollars | 313.10 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1493748448 | -0.29 ↓ % | 16.03 ↑ % | 4.93 ↑ % | 5.58 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 114.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1188628935 | -0.42 ↓ % | 1.21 ↑ % | -5.16 ↓ % | 5.09 Billion Dollars | 143.92 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000086181 | -0.61 ↓ % | -0.30 ↓ % | -1.00 ↓ % | 5.08 Billion Dollars | 96.07 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1693373320 | -0.09 ↓ % | 0.86 ↑ % | -1.85 ↓ % | 4.53 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7601 | -0.35 ↓ % | 1.61 ↑ % | -5.09 ↓ % | 4.26 Billion Dollars | 73.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012016740 | -0.36 ↓ % | -0.32 ↓ % | -3.68 ↓ % | 3.91 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.68 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.533 | -0.97 ↓ % | 0.21 ↑ % | -5.52 ↓ % | 3.51 Billion Dollars | 183.57 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.118 | -0.51 ↓ % | 0.54 ↑ % | -0.54 ↓ % | 3.50 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 3.40 Billion Dollars | 798.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9939 | 0.15 ↑ % | 1.53 ↑ % | -4.69 ↓ % | 3.23 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.39 | 0.24 ↑ % | 3.16 ↑ % | 11.57 ↑ % | 3.07 Billion Dollars | 149.40 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.20 | 0.11 ↑ % | 2.79 ↑ % | 4.44 ↑ % | 2.61 Billion Dollars | 234.15 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059607 | -0.54 ↓ % | 0.55 ↑ % | -14.36 ↓ % | 2.51 Billion Dollars | 475.50 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.537 | -0.04 ↓ % | 0.62 ↑ % | -0.89 ↓ % | 2.47 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 112.05 | -0.05 ↓ % | 1.43 ↑ % | -1.59 ↓ % | 2.35 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7502 | -0.24 ↓ % | 3.60 ↑ % | -0.29 ↓ % | 2.25 Billion Dollars | 161.45 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6468 | -0.35 ↓ % | -5.15 ↓ % | 3.01 ↑ % | 2.07 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.57 | -0.20 ↓ % | 0.36 ↑ % | -2.92 ↓ % | 1.95 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,568.98 | 0.08 ↑ % | 1.51 ↑ % | 3.76 ↑ % | 1.87 Billion Dollars | 173.45 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2319515346 | -0.51 ↓ % | 1.60 ↑ % | -3.80 ↓ % | 1.85 Billion Dollars | 110.09 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7188 | -0.36 ↓ % | -0.51 ↓ % | -5.25 ↓ % | 1.79 Billion Dollars | 128.58 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.221 | -0.29 ↓ % | 1.38 ↑ % | -0.59 ↓ % | 1.76 Billion Dollars | 69.27 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087916792 | -0.07 ↓ % | -0.07 ↓ % | -1.66 ↓ % | 1.75 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,575.06 | 0.13 ↑ % | 1.37 ↑ % | 3.63 ↑ % | 1.75 Billion Dollars | 147.63 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1546815859 | -2.68 ↓ % | -12.15 ↓ % | 28.48 ↑ % | 1.63 Billion Dollars | 315.64 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5831 | -0.46 ↓ % | 1.84 ↑ % | -1.64 ↓ % | 1.58 Billion Dollars | 71.12 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.01 | -0.03 ↓ % | 1.80 ↑ % | -1.50 ↓ % | 1.45 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.535 | 2.24 ↑ % | 10.02 ↑ % | 0.94 ↑ % | 1.39 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0594069703 | 0.16 ↑ % | 0.13 ↑ % | -4.95 ↓ % | 1.37 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7922 | -0.33 ↓ % | -1.10 ↓ % | -6.32 ↓ % | 1.35 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.555 | -1.56 ↓ % | 11.23 ↑ % | 23.55 ↑ % | 1.33 Billion Dollars | 233.17 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0473625793 | -0.44 ↓ % | 0.77 ↑ % | -5.78 ↓ % | 1.28 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.622 | -0.22 ↓ % | 0.30 ↑ % | 13.43 ↑ % | 1.28 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4020995922 | -0.51 ↓ % | -0.14 ↓ % | -7.79 ↓ % | 1.27 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2089793622 | -0.39 ↓ % | 0.80 ↑ % | -2.11 ↓ % | 1.20 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1336948873 | -0.14 ↓ % | -0.36 ↓ % | -1.09 ↓ % | 1.18 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0702689641 | -1.07 ↓ % | 0.19 ↑ % | -20.38 ↓ % | 1.17 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4945 | -0.63 ↓ % | 0.66 ↑ % | -0.09 ↓ % | 1.10 Billion Dollars | 112.93 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.471 | -0.22 ↓ % | 0.57 ↑ % | 0.51 ↑ % | 1.09 Billion Dollars | 258.25 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117007358 | -0.47 ↓ % | -0.25 ↓ % | -2.36 ↓ % | 1.01 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000108000 | -0.98 ↓ % | 3.04 ↑ % | -8.95 ↓ % | 950.35 Million Dollars | 122.46 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 929.55 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111498969 | -0.39 ↓ % | -1.06 ↓ % | -5.06 ↓ % | 922.36 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0475501853 | 0.16 ↑ % | -2.04 ↓ % | -10.83 ↓ % | 907.40 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.75 | -0.23 ↓ % | -0.86 ↓ % | -4.59 ↓ % | 902.47 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024826507 | 0.60 ↑ % | 7.64 ↑ % | 11.27 ↑ % | 878.86 Million Dollars | 177.40 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.526 | 1.59 ↑ % | 25.89 ↑ % | 18.33 ↑ % | 862.40 Million Dollars | 153.77 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | -0.20 ↓ % | -0.55 ↓ % | -2.02 ↓ % | 803.79 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1229211112 | -0.38 ↓ % | 1.70 ↑ % | -0.83 ↓ % | 797.89 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0123527416 | -0.63 ↓ % | 3.32 ↑ % | -1.40 ↓ % | 776.50 Million Dollars | 179.10 Million Dollars | 0.0000000000 |
| 76 | 0.3030922793 | -1.80 ↓ % | 7.68 ↑ % | 6.37 ↑ % | 700.79 Million Dollars | 120.10 Million Dollars | 0.0000000000 | |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0643 | 0.51 ↑ % | -0.85 ↓ % | 2.61 ↑ % | 698.37 Million Dollars | 134.48 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3836476376 | -1.17 ↓ % | -0.41 ↓ % | 9.16 ↑ % | 696.17 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2168705930 | -0.60 ↓ % | 2.50 ↑ % | 0.64 ↑ % | 691.91 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9882 | -0.20 ↓ % | -3.75 ↓ % | -3.38 ↓ % | 665.55 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.644 | -1.29 ↓ % | 1.66 ↑ % | 0.10 ↑ % | 661.11 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3251738566 | -0.65 ↓ % | 1.80 ↑ % | 2.85 ↑ % | 632.17 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9638 | -0.17 ↓ % | -0.35 ↓ % | 1.98 ↑ % | 622.77 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5761 | -0.48 ↓ % | -0.48 ↓ % | 5.59 ↑ % | 617.46 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4042215178 | -0.50 ↓ % | -0.10 ↓ % | -4.75 ↓ % | 586.99 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6069 | 0.24 ↑ % | 3.53 ↑ % | -4.95 ↓ % | 564.99 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6452 | -0.19 ↓ % | 1.70 ↑ % | 2.33 ↑ % | 546.19 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2728723396 | -0.44 ↓ % | 1.32 ↑ % | -0.39 ↓ % | 542.74 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5851 | -0.14 ↓ % | 7.87 ↑ % | -2.05 ↓ % | 532.87 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.283 | -0.63 ↓ % | 1.42 ↑ % | 2.57 ↑ % | 528.19 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0490056885 | 0.14 ↑ % | 0.41 ↑ % | 6.37 ↑ % | 500.45 Million Dollars | 97.21 Million Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000520058 | -0.65 ↓ % | 0.95 ↑ % | -7.33 ↓ % | 496.12 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3133 | -0.16 ↓ % | 1.20 ↑ % | 13.51 ↑ % | 495.88 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 494.01 Million Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9971 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.11 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7518 | -0.57 ↓ % | 1.20 ↑ % | -2.17 ↓ % | 492.23 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5617 | -0.89 ↓ % | 1.78 ↑ % | -0.29 ↓ % | 486.45 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.46 | 0.28 ↑ % | 3.30 ↑ % | -11.01 ↓ % | 482.64 Million Dollars | 71.79 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3975393656 | -0.54 ↓ % | 0.09 ↑ % | 10.99 ↑ % | 457.23 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0426528864 | -0.46 ↓ % | 2.61 ↑ % | 5.88 ↑ % | 455.26 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
