Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,671.07 | -0.15 ↓ % | -0.54 ↓ % | 0.30 ↑ % | 1,750.72 Billion Dollars | 36.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,973.60 | -0.23 ↓ % | 0.18 ↑ % | 0.44 ↑ % | 358.90 Billion Dollars | 21.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.03 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 187.14 Billion Dollars | 78.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.39 | -0.19 ↓ % | 0.53 ↑ % | 0.71 ↑ % | 117.68 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8636 | -0.10 ↓ % | -0.43 ↓ % | -1.03 ↓ % | 112.88 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 75.97 Billion Dollars | 10.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.37 | -0.30 ↓ % | -1.38 ↓ % | 0.21 ↑ % | 70.01 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850413296 | 0.15 ↑ % | 1.03 ↑ % | 0.47 ↑ % | 26.99 Billion Dollars | 563.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1242704895 | -0.23 ↓ % | -0.43 ↓ % | -4.55 ↓ % | 20.89 Billion Dollars | 858.79 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3544271651 | -0.21 ↓ % | -3.98 ↓ % | -2.51 ↓ % | 12.74 Billion Dollars | 629.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.11 | -0.05 ↓ % | -2.15 ↓ % | 1.88 ↑ % | 11.91 Billion Dollars | 477.24 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.47 | -0.13 ↓ % | -0.58 ↓ % | 1.48 ↑ % | 8.83 Billion Dollars | 335.06 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.56 | -0.11 ↓ % | 4.26 ↑ % | 28.46 ↑ % | 8.80 Billion Dollars | 877.59 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.78 | -2.17 ↓ % | 0.36 ↑ % | 7.09 ↑ % | 8.75 Billion Dollars | 189.45 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.685 | 0.05 ↑ % | 1.18 ↑ % | 7.52 ↑ % | 8.01 Billion Dollars | 640.12 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 431.16 | -0.23 ↓ % | -4.24 ↓ % | -0.67 ↓ % | 7.95 Billion Dollars | 76.99 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2134880611 | 0.05 ↑ % | -3.26 ↓ % | -0.87 ↓ % | 6.91 Billion Dollars | 126.97 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 127.39 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.01 | -0.25 ↓ % | 0.03 ↑ % | 1.97 ↑ % | 5.98 Billion Dollars | 327.03 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4354 | -0.22 ↓ % | -1.57 ↓ % | 0.21 ↑ % | 5.36 Billion Dollars | 518.10 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.48 | -0.30 ↓ % | -1.93 ↓ % | 2.51 ↑ % | 5.36 Billion Dollars | 289.38 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1336068313 | 2.43 ↑ % | 6.21 ↑ % | 56.80 ↑ % | 4.91 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1120080023 | -0.36 ↓ % | -2.48 ↓ % | 1.11 ↑ % | 4.79 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071872 | -0.25 ↓ % | -3.14 ↓ % | 0.60 ↑ % | 4.24 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5958 | -0.14 ↓ % | -2.35 ↓ % | 9.90 ↑ % | 3.91 Billion Dollars | 173.31 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1431677046 | -0.12 ↓ % | -1.28 ↓ % | 8.10 ↑ % | 3.83 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.992 | 0.00 ↑ % | -0.99 ↓ % | 1.34 ↑ % | 3.78 Billion Dollars | 252.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0934553064 | -0.08 ↓ % | 0.50 ↑ % | -1.26 ↓ % | 3.60 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.58 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 3.28 Billion Dollars | 990.68 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9869 | -0.56 ↓ % | -4.98 ↓ % | -8.11 ↓ % | 3.21 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8207 | -0.53 ↓ % | -1.51 ↓ % | 3.51 ↑ % | 3.00 Billion Dollars | 138.29 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.491 | -0.15 ↓ % | 0.32 ↑ % | 1.37 ↑ % | 2.43 Billion Dollars | 67.19 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.12 | -0.46 ↓ % | -0.95 ↓ % | 0.61 ↑ % | 2.32 Billion Dollars | 74.56 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.57 | -0.39 ↓ % | -0.60 ↓ % | -0.91 ↓ % | 2.30 Billion Dollars | 172.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.85 | 0.05 ↑ % | -0.83 ↓ % | -1.41 ↓ % | 2.24 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5378 | -0.66 ↓ % | -0.26 ↓ % | 4.08 ↑ % | 1.97 Billion Dollars | 133.01 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.95 | -0.24 ↓ % | -1.35 ↓ % | -1.05 ↓ % | 1.85 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4367 | 0.24 ↑ % | -2.88 ↓ % | 4.80 ↑ % | 1.80 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,373.72 | 0.25 ↑ % | -2.06 ↓ % | -2.54 ↓ % | 1.79 Billion Dollars | 373.48 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6986 | -0.08 ↓ % | -1.04 ↓ % | 0.99 ↑ % | 1.74 Billion Dollars | 121.11 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041025 | 0.05 ↑ % | -0.79 ↓ % | 3.24 ↑ % | 1.73 Billion Dollars | 196.45 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2023040892 | 0.00 ↓ % | -0.94 ↓ % | 0.32 ↑ % | 1.69 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,382.25 | 0.24 ↑ % | -2.09 ↓ % | -2.70 ↓ % | 1.60 Billion Dollars | 361.01 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2076328438 | -0.20 ↓ % | -1.57 ↓ % | 3.52 ↑ % | 1.60 Billion Dollars | 118.69 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.912 | -0.04 ↓ % | -4.05 ↓ % | -2.52 ↓ % | 1.59 Billion Dollars | 85.05 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0953759118 | -0.64 ↓ % | 2.53 ↑ % | 21.14 ↑ % | 1.58 Billion Dollars | 113.10 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615090672 | -0.47 ↓ % | -2.01 ↓ % | -3.11 ↓ % | 1.41 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.17 ↓ % | 0.12 ↑ % | 0.18 ↑ % | 1.40 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.12 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4963754601 | -0.21 ↓ % | -2.08 ↓ % | 0.03 ↑ % | 1.32 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7194 | 0.31 ↑ % | -0.06 ↓ % | 8.42 ↑ % | 1.29 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3776254889 | -0.35 ↓ % | -1.85 ↓ % | -2.09 ↓ % | 1.19 Billion Dollars | 43.57 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0436857155 | -0.54 ↓ % | -1.48 ↓ % | -3.32 ↓ % | 1.18 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1928623940 | -0.21 ↓ % | 0.01 ↑ % | 4.54 ↑ % | 1.10 Billion Dollars | 76.68 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1036345668 | -0.40 ↓ % | -2.80 ↓ % | -2.05 ↓ % | 1.09 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1165368506 | -0.62 ↓ % | -1.58 ↓ % | 6.15 ↑ % | 1.03 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.915 | 0.00 ↓ % | -1.05 ↓ % | -0.28 ↓ % | 983.03 Million Dollars | 130.85 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9850 | -0.28 ↓ % | -2.78 ↓ % | 3.11 ↑ % | 963.32 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3191 | 0.02 ↑ % | -0.32 ↓ % | 3.24 ↑ % | 962.98 Million Dollars | 136.30 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109589897 | -0.07 ↓ % | -1.41 ↓ % | 5.13 ↑ % | 942.31 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0508451297 | -0.44 ↓ % | -2.04 ↓ % | 6.79 ↑ % | 942.01 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111012308 | -0.24 ↓ % | -1.32 ↓ % | -2.84 ↓ % | 895.33 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.463 | -0.68 ↓ % | 0.72 ↑ % | 6.56 ↑ % | 870.88 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.37 | 0.39 ↑ % | -1.05 ↓ % | -4.27 ↓ % | 861.67 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 828.51 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.28 | -0.25 ↓ % | -0.09 ↓ % | -0.37 ↓ % | 823.90 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133077516 | -0.15 ↓ % | -0.64 ↓ % | 3.02 ↑ % | 735.49 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077665 | -0.24 ↓ % | -2.43 ↓ % | -2.70 ↓ % | 683.41 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2978 | -0.57 ↓ % | -1.53 ↓ % | 2.73 ↑ % | 673.01 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018095435 | -0.54 ↓ % | -2.91 ↓ % | 2.66 ↑ % | 640.58 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8366 | -0.18 ↓ % | -0.98 ↓ % | 1.82 ↑ % | 616.53 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1885894589 | 0.63 ↑ % | -4.33 ↓ % | -0.35 ↓ % | 601.68 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8966 | -0.04 ↓ % | -1.06 ↓ % | -3.85 ↓ % | 579.31 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090019912 | -0.19 ↓ % | -2.67 ↓ % | 1.90 ↑ % | 565.87 Million Dollars | 79.06 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3797993725 | -0.18 ↓ % | -2.67 ↓ % | 2.91 ↑ % | 549.56 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.58 | 0.11 ↑ % | -0.81 ↓ % | 14.07 ↑ % | 533.86 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2731478876 | 0.00 ↓ % | -1.07 ↓ % | 2.54 ↑ % | 531.02 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4932146273 | -0.42 ↓ % | -1.43 ↓ % | 12.74 ↑ % | 527.93 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 515.29 Million Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5019 | -0.22 ↓ % | -6.76 ↓ % | 1.56 ↑ % | 511.35 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5877 | -0.09 ↓ % | -1.37 ↓ % | 9.52 ↑ % | 497.51 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 493.28 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 86 | 0.2084965697 | -0.84 ↓ % | -2.42 ↓ % | 2.06 ↑ % | 482.07 Million Dollars | 49.09 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2556516768 | -0.05 ↓ % | -2.62 ↓ % | 5.47 ↑ % | 463.91 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.593 | -0.38 ↓ % | -2.64 ↓ % | 0.48 ↑ % | 459.16 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7016 | 0.02 ↑ % | -0.56 ↓ % | -1.28 ↓ % | 457.98 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2282748075 | -0.41 ↓ % | -4.11 ↓ % | 2.54 ↑ % | 454.03 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4828240622 | -0.18 ↓ % | -3.65 ↓ % | 3.38 ↑ % | 449.51 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.4491426852 | -1.14 ↓ % | 7.16 ↑ % | 13.98 ↑ % | 449.14 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6810 | -0.68 ↓ % | -2.88 ↓ % | -2.11 ↓ % | 446.78 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1628 | -0.59 ↓ % | -1.68 ↓ % | -1.49 ↓ % | 436.43 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045207144 | 0.29 ↑ % | -0.47 ↓ % | -6.20 ↓ % | 424.33 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4526442430 | -0.52 ↓ % | -5.39 ↓ % | -6.80 ↓ % | 411.13 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4645843655 | 0.20 ↑ % | -0.18 ↓ % | 4.27 ↑ % | 399.79 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0801945330 | -0.14 ↓ % | -0.22 ↓ % | 3.34 ↑ % | 398.14 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1146849049 | 0.01 ↑ % | -3.65 ↓ % | 6.87 ↑ % | 398.12 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041167308 | -0.15 ↓ % | -2.55 ↓ % | 14.03 ↑ % | 391.81 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
