Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,801.34 | -0.14 ↓ % | 1.29 ↑ % | 8.24 ↑ % | 1,933.72 Billion Dollars | 59.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,370.81 | 0.01 ↑ % | 1.67 ↑ % | 9.74 ↑ % | 406.84 Billion Dollars | 30.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 121.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.125 | 0.09 ↑ % | -0.61 ↓ % | 2.47 ↑ % | 128.97 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 943.68 | 0.16 ↑ % | 0.74 ↑ % | 7.27 ↑ % | 128.68 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.35 | 0.15 ↑ % | -0.38 ↓ % | 8.67 ↑ % | 82.17 Billion Dollars | 5.54 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 75.56 Billion Dollars | 18.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3079439796 | 0.16 ↑ % | 1.46 ↑ % | 4.11 ↑ % | 29.16 Billion Dollars | 817.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1443327166 | -0.15 ↓ % | -1.53 ↓ % | 3.79 ↑ % | 24.30 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4078579121 | -0.08 ↓ % | -2.10 ↓ % | 5.17 ↑ % | 14.67 Billion Dollars | 748.85 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 728.99 | -1.06 ↓ % | 2.41 ↑ % | 60.84 ↑ % | 13.45 Billion Dollars | 492.96 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 609.92 | -0.90 ↓ % | 0.95 ↑ % | -2.17 ↓ % | 12.19 Billion Dollars | 986.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.16 | 0.23 ↑ % | 0.93 ↑ % | 8.07 ↑ % | 10.03 Billion Dollars | 621.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.886 | -0.09 ↓ % | 0.40 ↑ % | -1.80 ↓ % | 8.19 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.42 | 0.40 ↑ % | -2.44 ↓ % | -1.30 ↓ % | 7.68 Billion Dollars | 249.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2331661383 | 0.38 ↑ % | -3.36 ↓ % | 2.82 ↑ % | 7.56 Billion Dollars | 221.84 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 435.81 | -1.69 ↓ % | 4.31 ↑ % | 7.88 ↑ % | 7.19 Billion Dollars | 812.98 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8266 | -0.13 ↓ % | -0.22 ↓ % | 3.82 ↑ % | 6.93 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 253.98 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.34 | -0.38 ↓ % | -1.28 ↓ % | 4.89 ↑ % | 6.18 Billion Dollars | 450.88 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.37 | -0.81 ↓ % | -4.35 ↓ % | -6.22 ↓ % | 5.78 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 225.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1220276479 | -0.01 ↓ % | -1.76 ↓ % | 2.89 ↑ % | 5.22 Billion Dollars | 202.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085910 | -0.04 ↓ % | -1.61 ↓ % | 0.99 ↑ % | 5.06 Billion Dollars | 168.67 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1318775612 | -2.21 ↓ % | -5.75 ↓ % | -4.77 ↓ % | 4.93 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1716390223 | 0.47 ↑ % | -5.09 ↓ % | 0.55 ↑ % | 4.59 Billion Dollars | 152.22 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7570 | -1.29 ↓ % | -1.70 ↓ % | -3.48 ↓ % | 4.26 Billion Dollars | 140.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1019188653 | -0.36 ↓ % | -1.40 ↓ % | 2.54 ↑ % | 3.94 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.220 | -0.52 ↓ % | -1.67 ↓ % | 5.96 ↑ % | 3.68 Billion Dollars | 176.10 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.66 Billion Dollars | 163.04 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.497 | 0.02 ↑ % | -4.10 ↓ % | 1.31 ↑ % | 3.49 Billion Dollars | 270.38 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9697 | -0.37 ↓ % | -2.12 ↓ % | -1.37 ↓ % | 3.15 Billion Dollars | 124.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.20 | -0.07 ↓ % | -2.36 ↓ % | 7.33 ↑ % | 3.04 Billion Dollars | 173.78 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.84 | -0.13 ↓ % | 0.16 ↑ % | 8.44 ↑ % | 2.69 Billion Dollars | 402.32 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.738 | 0.35 ↑ % | 2.50 ↑ % | 6.84 ↑ % | 2.61 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060278 | 0.10 ↑ % | -7.43 ↓ % | -0.09 ↓ % | 2.54 Billion Dollars | 823.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.75 | -0.16 ↓ % | -0.04 ↓ % | 6.30 ↑ % | 2.43 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.283 | -1.88 ↓ % | 5.00 ↑ % | 38.57 ↑ % | 2.34 Billion Dollars | 752.42 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7938 | -0.94 ↓ % | -1.92 ↓ % | 7.79 ↑ % | 2.31 Billion Dollars | 223.14 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.02 | -0.14 ↓ % | -1.29 ↓ % | 5.12 ↑ % | 2.02 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6009 | 0.29 ↑ % | -0.37 ↓ % | -2.41 ↓ % | 2.01 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,595.88 | -0.13 ↓ % | -0.68 ↓ % | 4.01 ↑ % | 1.88 Billion Dollars | 181.59 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2333798390 | -0.60 ↓ % | -2.64 ↓ % | 2.25 ↑ % | 1.86 Billion Dollars | 219.95 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7420 | -0.01 ↓ % | -0.69 ↓ % | 5.56 ↑ % | 1.85 Billion Dollars | 266.24 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,609.26 | -0.10 ↓ % | -0.71 ↓ % | 3.97 ↑ % | 1.76 Billion Dollars | 225.69 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2073604253 | -0.10 ↓ % | -1.05 ↓ % | 0.12 ↑ % | 1.74 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1556671030 | -0.75 ↓ % | -1.07 ↓ % | 20.96 ↑ % | 1.64 Billion Dollars | 160.48 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5919 | -0.80 ↓ % | -2.37 ↓ % | 4.09 ↑ % | 1.62 Billion Dollars | 110.97 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.62 | 0.12 ↑ % | 0.64 ↑ % | 2.70 ↑ % | 1.54 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9133 | -0.44 ↓ % | -0.68 ↓ % | 7.70 ↑ % | 1.46 Billion Dollars | 97.45 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.564 | -0.70 ↓ % | -6.51 ↓ % | 8.54 ↑ % | 1.40 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0600029328 | 0.05 ↑ % | 0.46 ↑ % | 2.73 ↑ % | 1.38 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0470501461 | -0.21 ↓ % | -2.64 ↓ % | 3.49 ↑ % | 1.28 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2171048229 | -0.38 ↓ % | -1.64 ↓ % | 6.10 ↑ % | 1.24 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3918029006 | -0.67 ↓ % | -3.98 ↓ % | -2.70 ↓ % | 1.24 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.523 | -0.26 ↓ % | -4.10 ↓ % | 2.26 ↑ % | 1.23 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.49 | 0.05 ↑ % | -0.67 ↓ % | 3.18 ↑ % | 1.21 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.300 | -0.17 ↓ % | -2.80 ↓ % | 10.87 ↑ % | 1.19 Billion Dollars | 125.97 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1343290716 | -0.24 ↓ % | -2.36 ↓ % | 3.04 ↑ % | 1.19 Billion Dollars | 42.50 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5737 | -0.78 ↓ % | -1.45 ↓ % | 7.70 ↑ % | 1.16 Billion Dollars | 316.91 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.470 | -0.19 ↓ % | -3.41 ↓ % | 3.84 ↑ % | 1.09 Billion Dollars | 226.23 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0029515914 | 1.36 ↑ % | 5.61 ↑ % | 43.19 ↑ % | 1.04 Billion Dollars | 341.64 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0625377774 | -1.27 ↓ % | -8.60 ↓ % | -16.62 ↓ % | 1.04 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 82.70 | -3.22 ↓ % | 1.08 ↑ % | 117.71 ↑ % | 1.04 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0120416198 | -0.38 ↓ % | -2.05 ↓ % | 4.53 ↑ % | 1.04 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 964.18 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107576 | -0.22 ↓ % | -4.30 ↓ % | 1.09 ↑ % | 946.61 Million Dollars | 219.74 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113800060 | 0.11 ↑ % | -0.89 ↓ % | -0.30 ↓ % | 942.09 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.66 | -0.24 ↓ % | 0.10 ↑ % | 2.37 ↑ % | 913.46 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.608 | -1.16 ↓ % | -27.78 ↓ % | 30.92 ↑ % | 909.01 Million Dollars | 354.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0455514434 | 0.48 ↑ % | -0.03 ↓ % | -7.27 ↓ % | 869.32 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1225245552 | -0.32 ↓ % | -2.15 ↓ % | 1.49 ↑ % | 810.16 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0127382291 | 0.03 ↑ % | -1.67 ↓ % | 9.91 ↑ % | 800.73 Million Dollars | 255.91 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.142 | 1.49 ↑ % | 4.68 ↑ % | 11.52 ↑ % | 737.52 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2296335503 | 0.57 ↑ % | -0.27 ↓ % | 10.75 ↑ % | 732.63 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3813638722 | -0.37 ↓ % | -1.49 ↓ % | 15.50 ↑ % | 692.03 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3533368474 | -1.18 ↓ % | -1.37 ↓ % | 15.71 ↑ % | 686.92 Million Dollars | 113.08 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0388 | -1.34 ↓ % | -1.10 ↓ % | 3.96 ↑ % | 681.64 Million Dollars | 144.68 Million Dollars | 0.0000000000 |
| 82 | 0.2862221516 | -1.08 ↓ % | -1.56 ↓ % | 7.16 ↑ % | 659.04 Million Dollars | 93.78 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4329471269 | -0.39 ↓ % | -0.46 ↓ % | 7.28 ↑ % | 630.27 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9745 | 0.14 ↑ % | 0.57 ↑ % | 2.60 ↑ % | 629.70 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5857 | -1.29 ↓ % | 0.45 ↑ % | 4.77 ↑ % | 627.94 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0553138486 | -0.68 ↓ % | 2.10 ↑ % | 26.19 ↑ % | 565.22 Million Dollars | 129.14 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5966 | -0.83 ↓ % | -2.65 ↓ % | 5.50 ↑ % | 555.47 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2781387288 | -0.49 ↓ % | -4.65 ↓ % | 5.05 ↑ % | 553.21 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6366 | -0.49 ↓ % | -1.69 ↓ % | 3.60 ↑ % | 538.95 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5895 | -1.11 ↓ % | -1.90 ↓ % | 10.33 ↑ % | 538.81 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.4205 | -0.23 ↓ % | 0.95 ↑ % | 20.65 ↑ % | 537.53 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.371 | -0.66 ↓ % | -3.67 ↓ % | 6.87 ↑ % | 536.93 Million Dollars | 81.59 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.122 | 2.31 ↑ % | -5.16 ↓ % | -30.55 ↓ % | 530.60 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 94 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 519.68 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 506.59 Million Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5805 | -0.73 ↓ % | -3.90 ↓ % | 8.45 ↑ % | 503.46 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7661 | -0.75 ↓ % | -3.95 ↓ % | 6.15 ↑ % | 501.60 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000519391 | -0.21 ↓ % | -3.47 ↓ % | 0.77 ↑ % | 495.48 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 99 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.06 ↑ % | 0.29 ↑ % | 494.35 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1317989654 | -1.46 ↓ % | 1.97 ↑ % | 15.27 ↑ % | 457.53 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
