Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,851.19 | -1.38 ↓ % | -2.46 ↓ % | -5.33 ↓ % | 1,397.24 Billion Dollars | 37.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.00 | -1.19 ↓ % | -2.44 ↓ % | -8.69 ↓ % | 257.19 Billion Dollars | 18.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.14 Billion Dollars | 80.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.00 | -0.83 ↓ % | -2.47 ↓ % | -5.15 ↓ % | 86.18 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4046 | -0.68 ↓ % | -2.99 ↓ % | -6.33 ↓ % | 86.16 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 78.67 Billion Dollars | 10.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.90 | -1.71 ↓ % | -1.65 ↓ % | -4.42 ↓ % | 51.43 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104286204 | -0.20 ↓ % | 0.17 ↑ % | 2.52 ↑ % | 29.42 Billion Dollars | 578.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937885008 | -0.45 ↓ % | -0.63 ↓ % | -5.11 ↓ % | 15.87 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.64 | -0.12 ↓ % | -0.26 ↓ % | -5.36 ↓ % | 9.92 Billion Dollars | 318.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.36 | -0.14 ↓ % | -1.68 ↓ % | -0.33 ↓ % | 9.45 Billion Dollars | 292.52 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2613183461 | -0.62 ↓ % | -1.11 ↓ % | -8.57 ↓ % | 9.43 Billion Dollars | 464.58 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.473 | 0.16 ↑ % | 0.94 ↑ % | 4.61 ↑ % | 8.73 Billion Dollars | 636.26 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.098 | -1.15 ↓ % | -0.84 ↓ % | -7.32 ↓ % | 6.44 Billion Dollars | 766.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.14 | -0.18 ↓ % | -5.67 ↓ % | -7.92 ↓ % | 6.26 Billion Dollars | 115.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1438892644 | -0.41 ↓ % | -2.55 ↓ % | -4.45 ↓ % | 5.48 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1660150672 | -0.67 ↓ % | 0.09 ↑ % | -4.00 ↓ % | 5.48 Billion Dollars | 115.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 224.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.43 | -0.30 ↓ % | -0.82 ↓ % | -3.97 ↓ % | 4.27 Billion Dollars | 269.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.458 | -0.84 ↓ % | -2.63 ↓ % | -7.81 ↓ % | 4.08 Billion Dollars | 274.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0928365416 | -0.72 ↓ % | -2.05 ↓ % | -5.79 ↓ % | 4.02 Billion Dollars | 111.24 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.01 Billion Dollars | 118.71 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.74 | -0.71 ↓ % | -2.31 ↓ % | -15.46 ↓ % | 3.76 Billion Dollars | 372.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9395 | -0.89 ↓ % | -2.14 ↓ % | -7.91 ↓ % | 3.66 Billion Dollars | 379.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061234 | 0.17 ↑ % | 0.50 ↑ % | 1.95 ↑ % | 3.61 Billion Dollars | 153.03 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.32 | -1.67 ↓ % | 5.76 ↑ % | 11.46 ↑ % | 3.30 Billion Dollars | 745.17 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3242 | 0.12 ↑ % | 1.67 ↑ % | -1.25 ↓ % | 3.26 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757689410 | -0.24 ↓ % | -0.30 ↓ % | -4.60 ↓ % | 3.20 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1048331067 | 0.38 ↑ % | 5.60 ↑ % | 2.08 ↑ % | 2.90 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,398.48 | 0.39 ↑ % | -1.24 ↓ % | -11.64 ↓ % | 2.48 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3914 | -0.12 ↓ % | -5.94 ↓ % | -12.65 ↓ % | 2.33 Billion Dollars | 212.13 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7058 | -0.81 ↓ % | -0.17 ↓ % | -16.06 ↓ % | 2.31 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.564 | -0.72 ↓ % | -1.35 ↓ % | -10.46 ↓ % | 2.26 Billion Dollars | 208.39 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7491 | 0.66 ↑ % | 4.66 ↑ % | 1.98 ↑ % | 2.24 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,403.16 | 0.39 ↑ % | -1.39 ↓ % | -12.11 ↓ % | 2.23 Billion Dollars | 601.06 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1877439386 | 0.09 ↑ % | -1.09 ↓ % | 5.77 ↑ % | 1.85 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.85 | -0.22 ↓ % | 0.25 ↑ % | -10.18 ↓ % | 1.80 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.08 | -0.93 ↓ % | -1.65 ↓ % | -10.15 ↓ % | 1.68 Billion Dollars | 291.14 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2906 | -0.67 ↓ % | -1.54 ↓ % | -10.34 ↓ % | 1.67 Billion Dollars | 177.73 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0720482494 | 0.78 ↑ % | 0.80 ↑ % | -2.83 ↓ % | 1.66 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6594 | -0.10 ↓ % | -1.79 ↓ % | -14.58 ↓ % | 1.63 Billion Dollars | 225.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 200.60 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.034 | -0.66 ↓ % | 1.80 ↑ % | -6.96 ↓ % | 1.42 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034152 | -0.21 ↓ % | -1.22 ↓ % | -6.85 ↓ % | 1.41 Billion Dollars | 354.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.382 | -0.57 ↓ % | -2.12 ↓ % | -11.54 ↓ % | 1.31 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.409 | -0.15 ↓ % | -1.69 ↓ % | -4.79 ↓ % | 1.31 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2544089332 | -1.50 ↓ % | -1.56 ↓ % | -8.97 ↓ % | 1.24 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.04 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 1.16 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.221 | -0.93 ↓ % | -0.07 ↓ % | -2.60 ↓ % | 1.09 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0368531737 | -1.64 ↓ % | 2.71 ↑ % | 2.76 ↑ % | 1.01 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0947824062 | -0.37 ↓ % | -1.57 ↓ % | -5.00 ↓ % | 1.01 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 994.56 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3177972777 | -0.63 ↓ % | -0.15 ↓ % | -17.72 ↓ % | 983.87 Million Dollars | 155.36 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 74.30 | -0.11 ↓ % | 1.41 ↑ % | 8.05 ↑ % | 897.00 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7213 | -0.47 ↓ % | 1.91 ↑ % | -4.58 ↓ % | 892.90 Million Dollars | 102.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7823 | 0.21 ↑ % | -2.09 ↓ % | -8.02 ↓ % | 890.13 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0386 | -0.57 ↓ % | 9.17 ↑ % | 4.97 ↑ % | 824.45 Million Dollars | 237.99 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0487249803 | 0.13 ↑ % | 1.87 ↑ % | -4.64 ↓ % | 809.20 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0927424749 | -1.72 ↓ % | -4.60 ↓ % | -20.07 ↓ % | 787.59 Million Dollars | 152.01 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867892769 | -0.55 ↓ % | -2.22 ↓ % | -8.00 ↓ % | 771.75 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.671 | 0.03 ↑ % | -2.13 ↓ % | -7.81 ↓ % | 768.32 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.278 | 0.29 ↑ % | -0.12 ↓ % | -11.82 ↓ % | 762.11 Million Dollars | 116.59 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0184 | 0.62 ↑ % | -58.32 ↓ % | 39.81 ↑ % | 741.61 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9208 | 0.91 ↑ % | 2.09 ↑ % | -3.92 ↓ % | 702.97 Million Dollars | 139.26 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080702144 | -1.02 ↓ % | -2.35 ↓ % | -7.49 ↓ % | 688.67 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6807 | -0.47 ↓ % | -1.88 ↓ % | -5.10 ↓ % | 678.97 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.172 | 0.40 ↑ % | 6.61 ↑ % | -3.58 ↓ % | 667.63 Million Dollars | 110.52 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0310739273 | -1.34 ↓ % | -2.89 ↓ % | -8.95 ↓ % | 619.60 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070762742 | -0.61 ↓ % | -1.41 ↓ % | -6.58 ↓ % | 608.45 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017822717 | -0.22 ↓ % | -3.15 ↓ % | -13.60 ↓ % | 591.89 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.051 | 0.51 ↑ % | -5.19 ↓ % | 30.43 ↑ % | 590.42 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0962870690 | -0.95 ↓ % | 0.09 ↑ % | -10.38 ↓ % | 581.65 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8976 | -0.49 ↓ % | -1.51 ↓ % | -2.16 ↓ % | 579.95 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0608773449 | 2.93 ↑ % | -2.60 ↓ % | 9.47 ↑ % | 536.64 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1529813264 | -1.26 ↓ % | -2.98 ↓ % | -7.54 ↓ % | 535.03 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0252072746 | -0.99 ↓ % | 2.40 ↑ % | -10.36 ↓ % | 533.34 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059541 | -0.35 ↓ % | -0.84 ↓ % | -7.77 ↓ % | 523.93 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 81 | 0.2289763241 | -0.58 ↓ % | 3.11 ↑ % | -1.44 ↓ % | 517.48 Million Dollars | 199.87 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 25.53 | 0.34 ↑ % | -4.88 ↓ % | 16.18 ↑ % | 500.48 Million Dollars | 79.43 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 493.93 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7065 | -0.60 ↓ % | 0.94 ↑ % | -9.06 ↓ % | 463.67 Million Dollars | 91.76 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4059 | -0.64 ↓ % | -0.99 ↓ % | -5.11 ↓ % | 462.55 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069147173 | -0.80 ↓ % | -2.91 ↓ % | -10.23 ↓ % | 434.66 Million Dollars | 78.76 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2398263971 | -0.51 ↓ % | -2.31 ↓ % | -8.54 ↓ % | 435.19 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3974785755 | -0.42 ↓ % | 1.08 ↑ % | 0.70 ↑ % | 429.08 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.89 | -0.31 ↓ % | -1.24 ↓ % | -2.77 ↓ % | 428.43 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2378753748 | 1.00 ↑ % | 5.13 ↑ % | 19.97 ↑ % | 428.18 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1583 | -0.01 ↓ % | -0.13 ↓ % | 0.46 ↑ % | 427.67 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5335 | 0.09 ↑ % | -2.52 ↓ % | -6.64 ↓ % | 420.80 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0602524514 | -0.76 ↓ % | -1.58 ↓ % | -11.90 ↓ % | 413.00 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 385.62 Million Dollars | 276.26 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.20 | -0.69 ↓ % | -5.11 ↓ % | -16.92 ↓ % | 384.79 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357445028 | -0.68 ↓ % | -0.57 ↓ % | -7.39 ↓ % | 367.15 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0187298355 | 1.17 ↑ % | 0.30 ↑ % | 11.23 ↑ % | 360.05 Million Dollars | 121.12 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.30 | -0.34 ↓ % | -1.81 ↓ % | -11.03 ↓ % | 338.62 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2230690303 | -1.15 ↓ % | -0.56 ↓ % | -11.25 ↓ % | 330.06 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003320 | -0.20 ↓ % | -0.66 ↓ % | -1.13 ↓ % | 328.69 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
