Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,262.58 | 0.04 ↑ % | -2.92 ↓ % | 0.93 ↑ % | 1,801.76 Billion Dollars | 82.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,083.87 | 0.10 ↑ % | -5.35 ↓ % | 1.69 ↑ % | 372.21 Billion Dollars | 26.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 186.20 Billion Dollars | 94.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 878.32 | 0.06 ↑ % | -0.90 ↓ % | -0.46 ↓ % | 120.98 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.002 | -0.03 ↓ % | -1.87 ↓ % | -1.45 ↓ % | 120.77 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.58 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.52 | 0.00 ↓ % | -4.25 ↓ % | -0.96 ↓ % | 73.90 Billion Dollars | 5.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2750305841 | -0.08 ↓ % | -2.11 ↓ % | -3.82 ↓ % | 26.04 Billion Dollars | 509.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1363415980 | 0.29 ↑ % | -3.41 ↓ % | -1.80 ↓ % | 22.89 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4101559188 | 0.05 ↑ % | -3.31 ↓ % | -1.43 ↓ % | 14.73 Billion Dollars | 824.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.21 | 0.48 ↑ % | 1.81 ↑ % | 2.79 ↑ % | 11.56 Billion Dollars | 395.51 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.41 | -1.81 ↓ % | -1.25 ↓ % | -9.13 ↓ % | 9.57 Billion Dollars | 312.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.62 | 0.01 ↑ % | -3.68 ↓ % | 0.12 ↑ % | 9.49 Billion Dollars | 639.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.495 | 0.08 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 8.75 Billion Dollars | 610.34 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2358258739 | -0.04 ↓ % | -3.61 ↓ % | -1.64 ↓ % | 7.63 Billion Dollars | 160.37 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 459.86 | 1.19 ↑ % | -1.27 ↓ % | 28.72 ↑ % | 7.56 Billion Dollars | 835.13 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 404.85 | 0.03 ↑ % | -2.71 ↓ % | 1.79 ↑ % | 7.47 Billion Dollars | 172.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 6.53 Billion Dollars | 130.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.78 | 0.52 ↑ % | -1.20 ↓ % | 2.03 ↑ % | 6.27 Billion Dollars | 407.13 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5592 | -0.01 ↓ % | -3.09 ↓ % | 0.52 ↑ % | 5.83 Billion Dollars | 894.89 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.11 | 0.31 ↑ % | -2.62 ↓ % | -1.87 ↓ % | 5.63 Billion Dollars | 369.07 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1236903125 | -0.44 ↓ % | -5.25 ↓ % | -7.94 ↓ % | 5.25 Billion Dollars | 155.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082275 | 0.42 ↑ % | -3.70 ↓ % | -0.66 ↓ % | 4.85 Billion Dollars | 117.07 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2430 | 0.99 ↑ % | 5.21 ↑ % | 13.71 ↑ % | 4.04 Billion Dollars | 195.69 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6010 | -0.08 ↓ % | -2.39 ↓ % | 2.39 ↑ % | 3.92 Billion Dollars | 87.53 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.86 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1423724176 | 0.55 ↑ % | -4.04 ↓ % | -5.26 ↓ % | 3.81 Billion Dollars | 108.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0996020109 | 0.14 ↑ % | -1.59 ↓ % | -3.56 ↓ % | 3.72 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.357 | 0.10 ↑ % | -3.35 ↓ % | -2.98 ↓ % | 3.38 Billion Dollars | 236.93 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9973 | 0.35 ↑ % | -3.44 ↓ % | -5.77 ↓ % | 3.28 Billion Dollars | 210.57 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 289.80 | 0.76 ↑ % | -2.72 ↓ % | 5.57 ↑ % | 3.04 Billion Dollars | 122.61 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.08 | -0.16 ↓ % | -3.54 ↓ % | 3.83 ↑ % | 2.92 Billion Dollars | 442.70 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 402.31 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0703558505 | -0.28 ↓ % | -5.71 ↓ % | 14.39 ↑ % | 2.54 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.593 | -0.01 ↓ % | -0.95 ↓ % | 3.78 ↑ % | 2.50 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.61 | 0.32 ↑ % | -0.68 ↓ % | 10.42 ↑ % | 2.41 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6192 | 0.41 ↑ % | -4.79 ↓ % | -3.78 ↓ % | 2.08 Billion Dollars | 184.87 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9357 | 0.42 ↑ % | -0.64 ↓ % | -6.90 ↓ % | 2.07 Billion Dollars | 196.52 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.93 | 0.30 ↑ % | -2.60 ↓ % | -0.92 ↓ % | 2.00 Billion Dollars | 78.17 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6022 | 2.44 ↑ % | 7.45 ↑ % | 21.05 ↑ % | 1.99 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2475837019 | 0.32 ↑ % | -6.05 ↓ % | -5.04 ↓ % | 1.90 Billion Dollars | 202.85 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042948 | 0.25 ↑ % | -7.45 ↓ % | -2.25 ↓ % | 1.81 Billion Dollars | 377.83 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.300 | 0.54 ↑ % | -3.83 ↓ % | -3.78 ↓ % | 1.79 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2068192903 | 0.20 ↑ % | -0.51 ↓ % | -6.66 ↓ % | 1.73 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.38 | -0.02 ↓ % | 0.69 ↑ % | 2.48 ↑ % | 1.63 Billion Dollars | 16.85 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,311.93 | 0.01 ↑ % | 0.65 ↑ % | 2.44 ↑ % | 1.47 Billion Dollars | 226.71 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4565024391 | 0.12 ↑ % | -4.07 ↓ % | -1.23 ↓ % | 1.44 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5736 | 0.19 ↑ % | -4.30 ↓ % | 0.92 ↑ % | 1.41 Billion Dollars | 102.11 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | 0.57 ↑ % | -1.67 ↓ % | 4.11 ↑ % | 1.37 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0565018612 | 1.15 ↑ % | 2.91 ↑ % | 8.30 ↑ % | 1.29 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1182055909 | 0.35 ↑ % | -2.85 ↓ % | -0.73 ↓ % | 1.25 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0460598671 | 0.58 ↑ % | -3.90 ↓ % | -12.28 ↓ % | 1.24 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6283 | 0.14 ↑ % | -6.22 ↓ % | -6.49 ↓ % | 1.20 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2028879370 | 0.40 ↑ % | -4.31 ↓ % | 0.30 ↑ % | 1.14 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.603 | 0.09 ↑ % | -1.27 ↓ % | -2.22 ↓ % | 1.12 Billion Dollars | 159.79 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1230414749 | -0.08 ↓ % | -5.80 ↓ % | -7.30 ↓ % | 1.09 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | -0.11 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.129 | 0.51 ↑ % | -3.46 ↓ % | -2.14 ↓ % | 1.03 Billion Dollars | 63.61 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0123867093 | 0.35 ↑ % | -2.16 ↓ % | -5.80 ↓ % | 995.88 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115648097 | 0.39 ↑ % | -4.13 ↓ % | -7.49 ↓ % | 994.40 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.13 | -0.37 ↓ % | 1.66 ↑ % | -9.46 ↓ % | 991.57 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027403142 | 0.18 ↑ % | -4.03 ↓ % | -4.22 ↓ % | 970.07 Million Dollars | 98.18 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3179 | -0.02 ↓ % | -4.34 ↓ % | -10.05 ↓ % | 956.72 Million Dollars | 169.13 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0498805667 | -0.15 ↓ % | 3.45 ↑ % | 0.80 ↑ % | 923.97 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.18 ↓ % | -1.18 ↓ % | 1.72 ↑ % | 825.53 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1280180445 | 0.30 ↑ % | -3.09 ↓ % | 1.33 ↑ % | 815.47 Million Dollars | 108.49 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5377 | 0.87 ↑ % | -5.20 ↓ % | -3.73 ↓ % | 797.43 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.172 | 1.58 ↑ % | 5.65 ↑ % | 4.19 ↑ % | 797.74 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091291 | 0.42 ↑ % | -4.45 ↓ % | 1.11 ↑ % | 755.39 Million Dollars | 152.08 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.209 | 0.24 ↑ % | -1.91 ↓ % | -2.79 ↓ % | 743.52 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 734.19 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 696.27 Million Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108557736 | -0.05 ↓ % | -5.56 ↓ % | 1.80 ↑ % | 682.40 Million Dollars | 182.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2021718897 | 0.63 ↑ % | -7.92 ↓ % | -11.84 ↓ % | 634.20 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9719 | 0.36 ↑ % | -1.78 ↓ % | 0.75 ↑ % | 628.02 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8539 | -0.55 ↓ % | -9.58 ↓ % | -14.93 ↓ % | 616.08 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3028348748 | 0.37 ↑ % | -3.96 ↓ % | 1.18 ↑ % | 588.74 Million Dollars | 93.91 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.28 | 0.84 ↑ % | -6.07 ↓ % | -0.99 ↓ % | 579.16 Million Dollars | 108.09 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3891654125 | 0.52 ↑ % | -1.71 ↓ % | 0.88 ↑ % | 553.85 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6076 | 0.10 ↑ % | -3.91 ↓ % | -6.92 ↓ % | 551.83 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 83 | 0.2358127420 | 0.09 ↑ % | -3.71 ↓ % | 2.52 ↑ % | 545.21 Million Dollars | 77.64 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5780 | -0.20 ↓ % | -7.87 ↓ % | -12.38 ↓ % | 538.09 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2667813086 | 0.50 ↑ % | -6.69 ↓ % | -6.58 ↓ % | 530.62 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.295 | 0.60 ↑ % | -5.65 ↓ % | -3.48 ↓ % | 529.37 Million Dollars | 80.54 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5864 | 0.46 ↑ % | -2.42 ↓ % | 2.46 ↑ % | 524.03 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4903325570 | 0.60 ↑ % | -4.41 ↓ % | 2.72 ↑ % | 523.91 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7944 | 0.05 ↑ % | -5.86 ↓ % | -6.14 ↓ % | 521.20 Million Dollars | 78.74 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2853864953 | 0.71 ↑ % | -4.62 ↓ % | -1.69 ↓ % | 517.86 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1042362813 | 0.66 ↑ % | -5.18 ↓ % | -5.93 ↓ % | 500.49 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9965 | 0.01 ↑ % | -0.13 ↓ % | -0.14 ↓ % | 492.79 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7979 | 0.44 ↑ % | -4.50 ↓ % | 3.04 ↑ % | 485.63 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5672 | 0.37 ↑ % | -4.29 ↓ % | -0.67 ↓ % | 483.78 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053058096 | 0.47 ↑ % | 13.31 ↑ % | 0.22 ↑ % | 483.22 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0730796558 | 0.34 ↑ % | -5.04 ↓ % | -6.12 ↓ % | 452.46 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1845 | 0.51 ↑ % | -2.75 ↓ % | -8.54 ↓ % | 444.15 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048709077 | 0.28 ↑ % | -4.06 ↓ % | -11.86 ↓ % | 443.29 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000458407 | 0.59 ↑ % | -4.61 ↓ % | 1.98 ↑ % | 437.28 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0407363332 | 0.11 ↑ % | -8.43 ↓ % | -9.98 ↓ % | 432.91 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
