Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,717.54 | 0.57 ↑ % | -0.02 ↓ % | -1.02 ↓ % | 1,353.58 Billion Dollars | 44.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,991.95 | 1.01 ↑ % | 0.52 ↑ % | 0.16 ↑ % | 240.41 Billion Dollars | 20.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 183.79 Billion Dollars | 84.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3876 | 0.84 ↑ % | -0.33 ↓ % | -5.46 ↓ % | 84.53 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.98 | 0.75 ↑ % | -1.65 ↓ % | -7.24 ↓ % | 82.22 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 73.04 Billion Dollars | 13.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.54 | 1.57 ↑ % | 0.25 ↑ % | -3.41 ↓ % | 46.30 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779202395 | 0.26 ↑ % | -0.09 ↓ % | 2.57 ↑ % | 26.33 Billion Dollars | 598.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940721633 | 0.44 ↑ % | -0.11 ↓ % | -2.08 ↓ % | 15.87 Billion Dollars | 791.35 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 533.69 | 0.89 ↑ % | 3.86 ↑ % | 7.23 ↑ % | 10.67 Billion Dollars | 443.54 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2662130735 | 0.42 ↑ % | -0.11 ↓ % | -1.16 ↓ % | 9.60 Billion Dollars | 458.27 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.93 | 1.41 ↑ % | -1.01 ↓ % | -8.29 ↓ % | 8.02 Billion Dollars | 265.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.299 | 0.27 ↑ % | -2.21 ↓ % | 14.54 ↑ % | 7.65 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 6.31 Billion Dollars | 83.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.96 | -0.71 ↓ % | -0.15 ↓ % | 8.19 ↑ % | 6.25 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.578 | 1.11 ↑ % | 0.69 ↑ % | 0.52 ↑ % | 6.07 Billion Dollars | 683.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1608660154 | 0.96 ↑ % | -4.33 ↓ % | -8.13 ↓ % | 6.07 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 155.49 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.03 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 5.32 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1598024355 | 1.10 ↑ % | -0.98 ↓ % | -2.31 ↓ % | 5.23 Billion Dollars | 117.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.79 | 0.48 ↑ % | 1.03 ↑ % | -0.77 ↓ % | 4.13 Billion Dollars | 320.51 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0944013144 | 0.86 ↑ % | -1.16 ↓ % | 6.00 ↑ % | 4.06 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.95 Billion Dollars | 271.90 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 238.56 | 1.55 ↑ % | 0.94 ↑ % | -2.55 ↓ % | 3.94 Billion Dollars | 272.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.998 | 0.97 ↑ % | 0.67 ↑ % | 0.43 ↑ % | 3.89 Billion Dollars | 249.92 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061930 | 1.25 ↑ % | 0.72 ↑ % | 0.57 ↑ % | 3.65 Billion Dollars | 128.43 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9402 | 1.38 ↑ % | 1.27 ↑ % | -3.62 ↓ % | 3.62 Billion Dollars | 538.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4373 | 0.04 ↑ % | 4.91 ↑ % | 8.15 ↑ % | 3.52 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0770816855 | 0.22 ↑ % | -0.51 ↓ % | -0.61 ↓ % | 3.07 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1032850591 | 0.93 ↑ % | -5.42 ↓ % | -9.17 ↓ % | 2.76 Billion Dollars | 138.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,966.64 | 0.15 ↑ % | -1.28 ↓ % | 1.31 ↑ % | 2.58 Billion Dollars | 723.83 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,999.56 | 0.23 ↑ % | -1.31 ↓ % | 1.31 ↑ % | 2.29 Billion Dollars | 405.21 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.409 | 1.54 ↑ % | 1.26 ↑ % | -0.38 ↓ % | 2.16 Billion Dollars | 317.29 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2923 | 0.84 ↑ % | 0.10 ↑ % | -3.74 ↓ % | 2.15 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6146 | 0.09 ↑ % | -1.40 ↓ % | -3.10 ↓ % | 2.00 Billion Dollars | 35.04 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4093 | 0.91 ↑ % | -1.49 ↓ % | -11.21 ↓ % | 1.79 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7150 | -0.25 ↓ % | -0.99 ↓ % | 31.82 ↑ % | 1.77 Billion Dollars | 192.90 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.73 | 1.92 ↑ % | 4.37 ↑ % | 4.73 ↑ % | 1.76 Billion Dollars | 455.29 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 160.24 | 1.55 ↑ % | 1.47 ↑ % | -6.90 ↓ % | 1.71 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.359 | 0.56 ↑ % | -1.43 ↓ % | -11.23 ↓ % | 1.65 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.74 | 0.25 ↑ % | 0.57 ↑ % | 3.47 ↑ % | 1.59 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0680604397 | 2.17 ↑ % | 1.48 ↑ % | 11.21 ↑ % | 1.57 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037299 | 1.25 ↑ % | -0.33 ↓ % | -1.45 ↓ % | 1.54 Billion Dollars | 273.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 134.47 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1477537440 | 0.78 ↑ % | 7.78 ↑ % | -0.63 ↓ % | 1.33 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.340 | 0.46 ↑ % | 0.60 ↑ % | -3.29 ↓ % | 1.30 Billion Dollars | 68.13 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0019 | 2.16 ↑ % | 3.89 ↑ % | -5.05 ↓ % | 1.29 Billion Dollars | 142.52 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.324 | 1.16 ↑ % | -4.51 ↓ % | -6.21 ↓ % | 1.28 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2582117188 | 1.33 ↑ % | 1.62 ↑ % | -0.26 ↓ % | 1.26 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3898191879 | 1.22 ↑ % | 0.59 ↑ % | -2.58 ↓ % | 1.10 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.276 | 0.21 ↑ % | 1.83 ↑ % | 1.59 ↑ % | 1.09 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0962374881 | 0.65 ↑ % | 2.88 ↑ % | -1.48 ↓ % | 1.02 Billion Dollars | 101.15 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.024 | 0.02 ↑ % | 2.94 ↑ % | 5.51 ↑ % | 997.68 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 997.46 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1178739840 | 1.66 ↑ % | 1.33 ↑ % | -4.78 ↓ % | 969.51 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0541872764 | 5.36 ↑ % | 8.88 ↑ % | 8.99 ↑ % | 899.91 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312625219 | 0.28 ↑ % | -2.68 ↓ % | 2.79 ↑ % | 850.34 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.13 | 0.75 ↑ % | 0.13 ↑ % | 2.93 ↑ % | 822.54 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0920751869 | 0.54 ↑ % | 0.31 ↑ % | -4.34 ↓ % | 816.82 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.996 | 0.61 ↑ % | -0.86 ↓ % | 1.96 ↑ % | 805.79 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094413789 | 0.21 ↑ % | -2.68 ↓ % | -9.21 ↓ % | 800.18 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.337 | 0.49 ↑ % | 1.54 ↑ % | -4.08 ↓ % | 775.81 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.060 | 1.70 ↑ % | 7.54 ↑ % | -52.26 ↓ % | 769.52 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0365432677 | -0.08 ↓ % | 0.71 ↑ % | -1.86 ↓ % | 728.38 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9330 | 1.37 ↑ % | -0.63 ↓ % | -14.74 ↓ % | 726.28 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 709.84 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020019830 | 2.11 ↑ % | 0.74 ↑ % | -3.72 ↓ % | 708.70 Million Dollars | 107.91 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3377 | 1.55 ↑ % | 0.63 ↑ % | -4.91 ↓ % | 693.87 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9158 | 1.20 ↑ % | 0.44 ↑ % | -2.96 ↓ % | 689.29 Million Dollars | 83.45 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080010354 | 0.86 ↑ % | -0.31 ↓ % | 1.02 ↑ % | 687.97 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1117312012 | 0.82 ↑ % | 1.14 ↑ % | -1.97 ↓ % | 651.03 Million Dollars | 82.01 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9097 | 1.52 ↑ % | -14.07 ↓ % | 25.36 ↑ % | 570.67 Million Dollars | 156.64 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8417 | 0.42 ↑ % | 4.26 ↑ % | 11.05 ↑ % | 543.85 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000061507 | 1.30 ↑ % | -0.05 ↓ % | -2.73 ↓ % | 541.23 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5023 | -1.79 ↓ % | -7.57 ↓ % | 174.64 ↑ % | 502.28 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0750341559 | 0.51 ↑ % | 2.26 ↑ % | -3.74 ↓ % | 496.14 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9984 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.75 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2667113131 | -0.07 ↓ % | 1.57 ↑ % | -2.30 ↓ % | 483.98 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1461191724 | 1.78 ↑ % | 3.06 ↑ % | -12.36 ↓ % | 473.99 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1865 | 0.01 ↑ % | -0.12 ↓ % | 0.48 ↑ % | 457.30 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 82 | 0.1884830859 | -3.74 ↓ % | 14.80 ↑ % | 60.10 ↑ % | 454.38 Million Dollars | 81.30 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 35.09 | 1.27 ↑ % | 2.32 ↑ % | -6.66 ↓ % | 441.61 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3991407413 | 0.51 ↑ % | 0.07 ↑ % | -6.80 ↓ % | 429.20 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1252 | 0.48 ↑ % | 1.73 ↑ % | -7.25 ↓ % | 426.42 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.51 | -1.43 ↓ % | 10.46 ↑ % | 8.00 ↑ % | 423.40 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2531 | 0.80 ↑ % | -4.09 ↓ % | -8.52 ↓ % | 416.18 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0404146657 | 0.74 ↑ % | 0.27 ↑ % | -2.38 ↓ % | 415.21 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0234775053 | -1.39 ↓ % | -0.74 ↓ % | 24.12 ↑ % | 413.20 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0064226466 | 1.51 ↑ % | 1.05 ↑ % | -2.97 ↓ % | 403.73 Million Dollars | 82.39 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2204306581 | 2.69 ↑ % | 18.22 ↑ % | 49.59 ↑ % | 396.78 Million Dollars | 174.80 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 394.94 Million Dollars | 480.23 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1206 | 0.09 ↑ % | -0.78 ↓ % | -10.49 ↓ % | 392.58 Million Dollars | 112.48 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1841636447 | 0.99 ↑ % | 1.56 ↑ % | -3.38 ↓ % | 390.03 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5429 | 1.98 ↑ % | 6.09 ↑ % | -1.20 ↓ % | 385.73 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5730 | 1.54 ↑ % | -2.59 ↓ % | -1.72 ↓ % | 376.07 Million Dollars | 80.51 Million Dollars | 0.0000000000 |
| 97 | River (RIVER) | 18.98 | -2.03 ↓ % | -5.05 ↓ % | 58.35 ↑ % | 372.05 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 98 | 0.1611469937 | 0.67 ↑ % | 1.08 ↑ % | -1.43 ↓ % | 367.46 Million Dollars | 36.96 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0571895201 | 0.68 ↑ % | 0.87 ↑ % | 3.18 ↑ % | 357.04 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0403652550 | -0.04 ↓ % | -1.37 ↓ % | -0.30 ↓ % | 355.82 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
