Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,901.58 | -0.89 ↓ % | -0.99 ↓ % | -5.39 ↓ % | 1,277.67 Billion Dollars | 41.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,847.93 | -0.50 ↓ % | -0.88 ↓ % | -7.30 ↓ % | 223.03 Billion Dollars | 18.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 183.63 Billion Dollars | 77.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3533 | -0.61 ↓ % | -0.28 ↓ % | -8.78 ↓ % | 82.57 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 584.91 | -0.79 ↓ % | -1.89 ↓ % | -5.32 ↓ % | 79.76 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.88 Billion Dollars | 12.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.39 | -0.45 ↓ % | -0.09 ↓ % | -7.78 ↓ % | 44.58 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2830004137 | 0.00 ↑ % | 0.58 ↑ % | 0.40 ↑ % | 26.81 Billion Dollars | 498.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917824041 | -0.35 ↓ % | -1.45 ↓ % | -8.92 ↓ % | 15.50 Billion Dollars | 838.45 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 482.09 | -0.17 ↓ % | -3.63 ↓ % | -15.08 ↓ % | 9.64 Billion Dollars | 522.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2594239118 | -0.41 ↓ % | -1.50 ↓ % | -8.03 ↓ % | 9.36 Billion Dollars | 381.33 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.451 | -0.22 ↓ % | 4.44 ↑ % | -2.67 ↓ % | 7.79 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.23 | -0.28 ↓ % | 2.53 ↑ % | -8.25 ↓ % | 7.04 Billion Dollars | 202.54 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 169.88 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1601941838 | -0.77 ↓ % | 0.17 ↑ % | -2.02 ↓ % | 6.06 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 326.78 | 1.45 ↑ % | 6.07 ↑ % | -2.47 ↓ % | 6.03 Billion Dollars | 89.90 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.182 | -0.75 ↓ % | -1.63 ↓ % | -7.58 ↓ % | 5.79 Billion Dollars | 459.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1498471866 | -0.70 ↓ % | -1.20 ↓ % | -10.22 ↓ % | 4.92 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 4.67 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0956396350 | -0.42 ↓ % | 0.42 ↑ % | -6.23 ↓ % | 4.11 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.10 Billion Dollars | 242.49 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 244.88 | -0.42 ↓ % | 2.80 ↑ % | -14.82 ↓ % | 4.05 Billion Dollars | 278.53 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.18 | -0.68 ↓ % | -0.93 ↓ % | -5.75 ↓ % | 3.94 Billion Dollars | 303.19 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.310 | -0.64 ↓ % | -0.83 ↓ % | -9.22 ↓ % | 3.59 Billion Dollars | 232.92 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059012 | -0.58 ↓ % | -2.03 ↓ % | -9.50 ↓ % | 3.48 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8618 | -0.82 ↓ % | -1.56 ↓ % | -10.78 ↓ % | 3.31 Billion Dollars | 433.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3087 | -1.15 ↓ % | -2.71 ↓ % | -8.30 ↓ % | 3.21 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0742770905 | -0.53 ↓ % | -0.35 ↓ % | -6.05 ↓ % | 3.05 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1098313047 | -0.53 ↓ % | -1.09 ↓ % | 2.39 ↑ % | 3.04 Billion Dollars | 88.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,142.40 | -0.17 ↓ % | -1.26 ↓ % | 5.76 ↑ % | 2.68 Billion Dollars | 571.13 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,176.78 | -0.14 ↓ % | -1.36 ↓ % | 5.94 ↑ % | 2.41 Billion Dollars | 567.85 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.321 | -0.51 ↓ % | -1.26 ↓ % | -6.13 ↓ % | 2.11 Billion Dollars | 185.53 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2386 | -0.69 ↓ % | -2.35 ↓ % | -8.31 ↓ % | 2.07 Billion Dollars | 127.57 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5892 | -0.31 ↓ % | 1.58 ↑ % | -6.90 ↓ % | 1.92 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4212 | 0.18 ↑ % | 1.57 ↑ % | -6.36 ↓ % | 1.81 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 168.08 | -0.95 ↓ % | -1.26 ↓ % | -12.91 ↓ % | 1.80 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.51 | -0.87 ↓ % | -1.16 ↓ % | -10.74 ↓ % | 1.74 Billion Dollars | 321.63 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6959 | -0.45 ↓ % | -0.06 ↓ % | -1.35 ↓ % | 1.72 Billion Dollars | 134.49 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039216 | -0.37 ↓ % | -1.09 ↓ % | -10.78 ↓ % | 1.62 Billion Dollars | 277.53 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 116.54 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.70 | -0.30 ↓ % | -1.00 ↓ % | -7.49 ↓ % | 1.55 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.196 | -0.13 ↓ % | -1.76 ↓ % | -6.90 ↓ % | 1.54 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0651041963 | -0.24 ↓ % | 3.62 ↑ % | 1.99 ↑ % | 1.50 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1624306206 | -0.39 ↓ % | 1.88 ↑ % | -9.83 ↓ % | 1.50 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.355 | -0.81 ↓ % | 0.27 ↑ % | -3.84 ↓ % | 1.30 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9691 | -0.85 ↓ % | -0.80 ↓ % | -7.11 ↓ % | 1.25 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2464248392 | -1.32 ↓ % | -0.99 ↓ % | -10.33 ↓ % | 1.20 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1131936541 | 0.33 ↑ % | 6.53 ↑ % | 3.41 ↑ % | 1.20 Billion Dollars | 82.22 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.121 | -0.35 ↓ % | 3.20 ↑ % | -11.19 ↓ % | 1.17 Billion Dollars | 61.25 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.292 | 0.06 ↑ % | 0.89 ↑ % | -0.63 ↓ % | 1.10 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3745146372 | -0.76 ↓ % | 0.94 ↑ % | -6.09 ↓ % | 1.07 Billion Dollars | 77.67 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9927 | -0.39 ↓ % | -6.22 ↓ % | -10.65 ↓ % | 985.74 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0569368118 | -0.13 ↓ % | -1.98 ↓ % | 0.21 ↑ % | 945.57 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8196 | -2.87 ↓ % | 13.80 ↑ % | 55.36 ↑ % | 819.59 Million Dollars | 102.64 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0978523502 | -1.14 ↓ % | -0.08 ↓ % | -19.10 ↓ % | 804.84 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0293033765 | -0.14 ↓ % | -2.22 ↓ % | -8.16 ↓ % | 797.98 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.373 | -1.18 ↓ % | 1.86 ↑ % | -1.43 ↓ % | 784.26 Million Dollars | 99.87 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.800 | 0.39 ↑ % | -0.17 ↓ % | -5.82 ↓ % | 783.20 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091378854 | -0.60 ↓ % | -0.09 ↓ % | -6.05 ↓ % | 775.57 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 61.70 | -0.70 ↓ % | -1.01 ↓ % | -9.75 ↓ % | 744.91 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0838431448 | -0.65 ↓ % | 0.26 ↑ % | -10.03 ↓ % | 744.93 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3573 | -0.99 ↓ % | -1.99 ↓ % | -6.36 ↓ % | 704.05 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0333689127 | -0.18 ↓ % | -0.74 ↓ % | -9.87 ↓ % | 665.18 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.06 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 664.83 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8809 | -0.61 ↓ % | -0.72 ↓ % | -8.36 ↓ % | 664.15 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8206 | -0.77 ↓ % | 0.86 ↑ % | -10.65 ↓ % | 639.87 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6416 | 1.64 ↑ % | 3.28 ↑ % | 11.65 ↑ % | 623.44 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071046403 | -0.72 ↓ % | -2.65 ↓ % | -12.86 ↓ % | 610.89 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017246053 | -2.33 ↓ % | -5.38 ↓ % | -22.75 ↓ % | 610.51 Million Dollars | 108.88 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0921673301 | -0.83 ↓ % | -1.64 ↓ % | -18.53 ↓ % | 537.04 Million Dollars | 80.22 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8199 | -0.41 ↓ % | -1.29 ↓ % | -10.47 ↓ % | 529.77 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057543 | -1.07 ↓ % | -2.03 ↓ % | -11.54 ↓ % | 506.35 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0286982836 | 0.10 ↑ % | 1.58 ↑ % | -3.55 ↓ % | 505.09 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | 0.03 ↑ % | 0.15 ↑ % | 494.14 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.89 | -0.25 ↓ % | 7.83 ↑ % | 18.99 ↑ % | 482.37 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1442936751 | -0.59 ↓ % | -1.19 ↓ % | -12.48 ↓ % | 468.07 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2592508283 | -0.11 ↓ % | 10.71 ↑ % | 25.69 ↑ % | 466.65 Million Dollars | 170.02 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1775 | 0.03 ↑ % | -0.07 ↓ % | -0.61 ↓ % | 460.18 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4792 | -1.84 ↓ % | -1.70 ↓ % | -7.79 ↓ % | 445.74 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0657030009 | -0.68 ↓ % | -1.15 ↓ % | -11.83 ↓ % | 442.40 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2384553822 | -0.46 ↓ % | 1.63 ↑ % | -9.03 ↓ % | 432.70 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.55 | -0.92 ↓ % | 0.99 ↑ % | -12.27 ↓ % | 410.31 Million Dollars | 74.30 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0460319834 | -0.21 ↓ % | 2.03 ↑ % | 8.80 ↑ % | 405.78 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063817589 | -0.79 ↓ % | 1.08 ↑ % | -10.18 ↓ % | 401.16 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3675540451 | -0.37 ↓ % | -0.30 ↓ % | -6.87 ↓ % | 395.65 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1948 | -0.66 ↓ % | -2.05 ↓ % | -8.32 ↓ % | 395.25 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6018 | -0.78 ↓ % | 2.18 ↑ % | -7.66 ↓ % | 394.95 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.17 ↑ % | 0.17 ↑ % | 385.82 Million Dollars | 431.39 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5023 | -3.42 ↓ % | 12.01 ↑ % | 5.25 ↑ % | 373.73 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4331 | -0.74 ↓ % | 3.17 ↑ % | -10.50 ↓ % | 358.28 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0171 | -0.65 ↓ % | -0.53 ↓ % | -10.94 ↓ % | 356.83 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 96 | 0.1438442122 | 6.46 ↑ % | 5.04 ↑ % | -22.59 ↓ % | 346.77 Million Dollars | 37.20 Million Dollars | 0.0000000000 | |
| 95 | 0.1527741144 | -0.61 ↓ % | -0.75 ↓ % | -10.84 ↓ % | 346.63 Million Dollars | 32.57 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0333376719 | -1.78 ↓ % | -0.72 ↓ % | -17.87 ↓ % | 343.22 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0529729005 | 0.34 ↑ % | -0.35 ↓ % | -8.19 ↓ % | 331.21 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003325 | -0.10 ↓ % | -0.59 ↓ % | -3.02 ↓ % | 329.18 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2231046047 | -0.48 ↓ % | 0.65 ↑ % | -11.62 ↓ % | 327.38 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
