Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,768.22 | 0.14 ↑ % | -2.24 ↓ % | 1.57 ↑ % | 1,853.29 Billion Dollars | 28.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,218.21 | -0.04 ↓ % | -2.49 ↓ % | 3.09 ↑ % | 388.42 Billion Dollars | 19.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 186.92 Billion Dollars | 73.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 919.73 | 0.62 ↑ % | -2.54 ↓ % | 2.01 ↑ % | 125.42 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9522 | 1.06 ↑ % | -5.03 ↓ % | -5.46 ↓ % | 118.67 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 75.96 Billion Dollars | 9.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.12 | 0.37 ↑ % | -5.85 ↓ % | -5.03 ↓ % | 75.85 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3165197158 | 0.35 ↑ % | -0.28 ↓ % | 5.98 ↑ % | 29.98 Billion Dollars | 689.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1270890067 | 0.47 ↑ % | -7.46 ↓ % | -8.56 ↓ % | 21.40 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3649010562 | 0.92 ↑ % | -7.60 ↓ % | -7.16 ↓ % | 13.12 Billion Dollars | 709.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.32 | 1.21 ↑ % | -1.10 ↓ % | -9.77 ↓ % | 11.72 Billion Dollars | 373.47 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 614.50 | 8.56 ↑ % | 7.62 ↑ % | 3.87 ↑ % | 11.34 Billion Dollars | 380.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.86 | 0.10 ↑ % | -5.89 ↓ % | -3.07 ↓ % | 9.11 Billion Dollars | 520.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.228 | 0.05 ↑ % | 1.96 ↑ % | 2.20 ↑ % | 8.51 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.12 | 0.98 ↑ % | -4.67 ↓ % | -2.02 ↓ % | 7.29 Billion Dollars | 173.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2129125074 | 0.69 ↑ % | -7.31 ↓ % | -5.74 ↓ % | 6.90 Billion Dollars | 186.52 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 171.43 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5994 | -0.30 ↓ % | -9.81 ↓ % | -11.22 ↓ % | 6.07 Billion Dollars | 821.71 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 361.62 | 0.11 ↑ % | -8.03 ↓ % | -7.22 ↓ % | 5.96 Billion Dollars | 486.73 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.65 | 0.55 ↑ % | -7.85 ↓ % | -8.58 ↓ % | 5.45 Billion Dollars | 362.50 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.81 | 0.52 ↑ % | -6.66 ↓ % | -11.03 ↓ % | 5.36 Billion Dollars | 567.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1085304315 | 0.97 ↑ % | -7.79 ↓ % | -8.09 ↓ % | 4.64 Billion Dollars | 174.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078783 | 0.14 ↑ % | -6.52 ↓ % | -7.81 ↓ % | 4.64 Billion Dollars | 122.14 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1611781955 | 1.09 ↑ % | -3.79 ↓ % | -2.65 ↓ % | 4.31 Billion Dollars | 105.84 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1146612136 | 0.16 ↑ % | -4.35 ↓ % | -22.62 ↓ % | 4.29 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6154 | 1.15 ↑ % | -6.92 ↓ % | -8.06 ↓ % | 3.92 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0963932777 | 0.51 ↑ % | -4.85 ↓ % | -4.63 ↓ % | 3.84 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.72 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 3.39 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9655 | 0.91 ↑ % | -9.56 ↓ % | -5.88 ↓ % | 3.26 Billion Dollars | 195.05 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.960 | 1.49 ↑ % | -7.05 ↓ % | -9.55 ↓ % | 3.15 Billion Dollars | 232.37 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9114 | 0.92 ↑ % | -3.77 ↓ % | -7.87 ↓ % | 2.96 Billion Dollars | 115.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.60 | 0.66 ↑ % | -7.46 ↓ % | -11.95 ↓ % | 2.67 Billion Dollars | 130.09 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.712 | -0.84 ↓ % | -1.69 ↓ % | 6.08 ↑ % | 2.59 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.98 | 0.31 ↑ % | -5.28 ↓ % | -2.11 ↓ % | 2.51 Billion Dollars | 340.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.71 | 0.81 ↑ % | -3.87 ↓ % | -1.35 ↓ % | 2.30 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052186 | 0.34 ↑ % | -9.92 ↓ % | -10.81 ↓ % | 2.16 Billion Dollars | 513.46 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.780 | 0.63 ↑ % | -4.93 ↓ % | 18.69 ↑ % | 2.07 Billion Dollars | 256.48 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5725 | 1.45 ↑ % | -9.56 ↓ % | -8.03 ↓ % | 2.02 Billion Dollars | 251.23 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5869 | 1.22 ↑ % | 1.95 ↑ % | -3.64 ↓ % | 2.00 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,657.46 | -0.07 ↓ % | 1.26 ↑ % | 1.76 ↑ % | 1.91 Billion Dollars | 117.56 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.81 | 1.44 ↑ % | -7.86 ↓ % | -5.23 ↓ % | 1.83 Billion Dollars | 109.43 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,676.86 | 0.02 ↑ % | 1.38 ↑ % | 2.26 ↑ % | 1.79 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3402906055 | 0.72 ↑ % | -11.59 ↓ % | -14.97 ↓ % | 1.66 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6402 | 3.28 ↑ % | -10.36 ↓ % | -10.48 ↓ % | 1.65 Billion Dollars | 229.11 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1884180437 | 2.00 ↑ % | -7.37 ↓ % | -9.72 ↓ % | 1.58 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1954703571 | 1.71 ↑ % | -10.23 ↓ % | -15.30 ↓ % | 1.56 Billion Dollars | 217.31 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.10 | -0.58 ↓ % | -3.21 ↓ % | 1.48 ↑ % | 1.47 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0637223328 | 1.19 ↑ % | -0.64 ↓ % | 7.68 ↑ % | 1.46 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1344362813 | 1.14 ↑ % | -6.85 ↓ % | -17.02 ↓ % | 1.42 Billion Dollars | 110.95 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.09 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4867961085 | 0.47 ↑ % | -10.79 ↓ % | -15.16 ↓ % | 1.33 Billion Dollars | 123.79 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.200 | 2.58 ↑ % | 1.40 ↑ % | -7.00 ↓ % | 1.31 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6362 | 0.69 ↑ % | -11.83 ↓ % | -8.00 ↓ % | 1.25 Billion Dollars | 120.93 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.13 | -0.07 ↓ % | -2.26 ↓ % | -1.71 ↓ % | 1.17 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0422704325 | 1.51 ↑ % | -5.20 ↓ % | -10.41 ↓ % | 1.15 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.347 | 1.27 ↑ % | -8.66 ↓ % | -8.45 ↓ % | 1.15 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1942746808 | -0.34 ↓ % | -9.84 ↓ % | -5.62 ↓ % | 1.13 Billion Dollars | 146.50 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9999 | 0.12 ↑ % | 0.08 ↑ % | 0.15 ↑ % | 1.12 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1183276543 | 0.31 ↑ % | -9.29 ↓ % | -10.83 ↓ % | 1.05 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.008 | 1.57 ↑ % | -7.74 ↓ % | -21.85 ↓ % | 1.04 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3706 | 0.65 ↑ % | -11.00 ↓ % | -7.24 ↓ % | 1.01 Billion Dollars | 195.57 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 79.58 | 2.76 ↑ % | 9.22 ↑ % | 111.13 ↑ % | 999.22 Million Dollars | 821.49 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.964 | 0.23 ↑ % | -6.24 ↓ % | -9.02 ↓ % | 992.84 Million Dollars | 276.57 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.77 | 0.32 ↑ % | -5.46 ↓ % | 4.61 ↑ % | 938.87 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.661 | -0.07 ↓ % | 7.54 ↑ % | 6.92 ↑ % | 927.80 Million Dollars | 304.72 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107360468 | 1.36 ↑ % | -8.71 ↓ % | -7.70 ↓ % | 923.14 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0553283883 | -0.89 ↓ % | -10.92 ↓ % | -20.97 ↓ % | 918.86 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025141444 | 1.84 ↑ % | -9.40 ↓ % | 4.84 ↑ % | 890.01 Million Dollars | 194.86 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101640782 | 0.68 ↑ % | -6.92 ↓ % | -8.69 ↓ % | 842.89 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092828 | 0.81 ↑ % | -10.19 ↓ % | -13.07 ↓ % | 816.84 Million Dollars | 117.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415222614 | 1.20 ↑ % | -6.03 ↓ % | -12.66 ↓ % | 792.43 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1116752602 | 2.03 ↑ % | -7.48 ↓ % | -8.04 ↓ % | 738.42 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.020 | 0.64 ↑ % | -3.79 ↓ % | 2.04 ↑ % | 695.33 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0104011252 | 2.32 ↑ % | -11.28 ↓ % | -14.80 ↓ % | 653.82 Million Dollars | 182.60 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2003136939 | 1.07 ↑ % | -9.44 ↓ % | -6.49 ↓ % | 639.08 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9568 | 0.59 ↑ % | -3.36 ↓ % | -0.57 ↓ % | 618.22 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5634 | 1.53 ↑ % | -8.21 ↓ % | -1.25 ↓ % | 604.21 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0588551171 | 4.84 ↑ % | -7.02 ↓ % | 20.81 ↑ % | 601.79 Million Dollars | 156.43 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3303658739 | 0.61 ↑ % | -7.73 ↓ % | -12.49 ↓ % | 599.48 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3061475920 | 0.48 ↑ % | -11.06 ↓ % | -3.68 ↓ % | 595.18 Million Dollars | 101.25 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 574.61 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3943335638 | 3.51 ↑ % | -5.28 ↓ % | -2.31 ↓ % | 574.44 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 86 | 0.2418484763 | 2.17 ↑ % | -12.38 ↓ % | -18.42 ↓ % | 556.86 Million Dollars | 78.29 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8414 | 1.87 ↑ % | -10.53 ↓ % | -19.38 ↓ % | 552.08 Million Dollars | 93.67 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2602160301 | 0.75 ↑ % | -10.87 ↓ % | -3.75 ↓ % | 517.56 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.09 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 503.11 Million Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.28 ↑ % | 494.35 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2794 | 0.11 ↑ % | -2.24 ↓ % | -1.23 ↓ % | 484.15 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.696 | 0.92 ↑ % | -11.15 ↓ % | -9.94 ↓ % | 469.47 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.6996 | 0.79 ↑ % | -2.11 ↓ % | 15.08 ↑ % | 466.23 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5006 | 1.28 ↑ % | -9.69 ↓ % | -14.49 ↓ % | 466.04 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5435 | 0.22 ↑ % | -10.22 ↓ % | -14.58 ↓ % | 460.10 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5027 | -0.51 ↓ % | -8.68 ↓ % | -9.96 ↓ % | 459.45 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6516 | 0.26 ↑ % | -10.50 ↓ % | -12.45 ↓ % | 455.79 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.8128 | 1.67 ↑ % | -7.74 ↓ % | -30.03 ↓ % | 453.20 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 99 | 0.1941607425 | 7.64 ↑ % | 6.66 ↑ % | 16.31 ↑ % | 447.61 Million Dollars | 36.95 Million Dollars | 0.0000000000 | |
| 100 | Celestia (TIA) | 0.5031 | 0.97 ↑ % | -12.27 ↓ % | -9.00 ↓ % | 437.17 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
