Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,528.24 | 0.09 ↑ % | -2.52 ↓ % | -0.96 ↓ % | 1,390.78 Billion Dollars | 35.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.58 | -0.25 ↓ % | -4.80 ↓ % | -4.61 ↓ % | 250.63 Billion Dollars | 17.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 184.14 Billion Dollars | 74.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.57 | 0.22 ↑ % | -2.44 ↓ % | -2.52 ↓ % | 85.98 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3754 | 0.36 ↑ % | -3.21 ↓ % | -6.03 ↓ % | 84.37 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.66 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.93 | -0.14 ↓ % | -4.89 ↓ % | -2.18 ↓ % | 50.32 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110644941 | -0.81 ↓ % | 0.58 ↑ % | 2.65 ↑ % | 29.48 Billion Dollars | 563.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916071789 | 0.05 ↑ % | -5.49 ↓ % | -2.98 ↓ % | 15.51 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.05 | -0.19 ↓ % | -4.15 ↓ % | -1.77 ↓ % | 10.01 Billion Dollars | 281.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2579168832 | 0.12 ↑ % | -5.38 ↓ % | -4.58 ↓ % | 9.31 Billion Dollars | 474.97 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.47 | -0.32 ↓ % | -3.14 ↓ % | 1.10 ↑ % | 9.28 Billion Dollars | 257.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.527 | 0.09 ↑ % | 0.64 ↑ % | 3.83 ↑ % | 8.77 Billion Dollars | 547.11 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.961 | -0.07 ↓ % | -4.47 ↓ % | -1.88 ↓ % | 6.35 Billion Dollars | 652.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.61 | 0.06 ↑ % | -0.36 ↓ % | -1.58 ↓ % | 6.23 Billion Dollars | 99.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1734630394 | 0.33 ↑ % | -3.05 ↓ % | 3.39 ↑ % | 5.73 Billion Dollars | 133.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 238.73 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1376981547 | -0.60 ↓ % | -1.61 ↓ % | -4.90 ↓ % | 5.25 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.78 | -0.17 ↓ % | -2.97 ↓ % | -1.31 ↓ % | 4.22 Billion Dollars | 298.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.257 | -0.34 ↓ % | -4.72 ↓ % | -3.13 ↓ % | 4.00 Billion Dollars | 236.07 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.95 Billion Dollars | 88.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0908403435 | -0.11 ↓ % | -4.57 ↓ % | -3.11 ↓ % | 3.93 Billion Dollars | 93.78 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.88 | -0.23 ↓ % | -6.99 ↓ % | -9.42 ↓ % | 3.68 Billion Dollars | 349.55 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 334.48 | -0.01 ↓ % | -6.03 ↓ % | 33.31 ↑ % | 3.60 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9248 | -0.23 ↓ % | -3.82 ↓ % | -3.98 ↓ % | 3.61 Billion Dollars | 350.02 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059375 | 0.10 ↑ % | -4.25 ↓ % | 3.01 ↑ % | 3.50 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2933 | -0.43 ↓ % | -3.12 ↓ % | 2.69 ↑ % | 3.18 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0734005315 | -0.54 ↓ % | -2.84 ↓ % | -3.20 ↓ % | 3.10 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.251 | -2.67 ↓ % | 29.98 ↑ % | 18.89 ↑ % | 2.89 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0984782598 | 0.30 ↑ % | -3.58 ↓ % | 1.75 ↑ % | 2.83 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,430.49 | 0.14 ↑ % | -2.59 ↓ % | -5.33 ↓ % | 2.48 Billion Dollars | 863.71 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7025 | 0.12 ↑ % | -5.63 ↓ % | -6.49 ↓ % | 2.30 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,437.04 | 0.15 ↑ % | -2.55 ↓ % | -5.26 ↓ % | 2.28 Billion Dollars | 518.35 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.552 | 0.00 ↓ % | -4.38 ↓ % | -1.58 ↓ % | 2.25 Billion Dollars | 253.26 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3092 | -0.19 ↓ % | -5.93 ↓ % | -14.74 ↓ % | 2.19 Billion Dollars | 216.10 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1868260698 | -0.42 ↓ % | -0.88 ↓ % | 5.29 ↑ % | 1.85 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 41.46 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.65 | 0.03 ↑ % | -3.14 ↓ % | -6.34 ↓ % | 1.78 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0714456500 | -1.17 ↓ % | -3.97 ↓ % | 0.21 ↑ % | 1.65 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 106.74 | -0.01 ↓ % | -6.63 ↓ % | -6.99 ↓ % | 1.64 Billion Dollars | 346.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6602 | 0.39 ↑ % | -1.22 ↓ % | -3.85 ↓ % | 1.64 Billion Dollars | 111.11 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2206 | -0.12 ↓ % | -6.13 ↓ % | -10.04 ↓ % | 1.58 Billion Dollars | 189.65 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.042 | 2.15 ↑ % | -7.79 ↓ % | 148.83 ↑ % | 1.49 Billion Dollars | 97.76 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 230.70 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034130 | 0.29 ↑ % | -3.76 ↓ % | -1.48 ↓ % | 1.41 Billion Dollars | 272.29 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.015 | 0.12 ↑ % | -1.54 ↓ % | -5.55 ↓ % | 1.41 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.341 | -0.41 ↓ % | -4.57 ↓ % | -0.67 ↓ % | 1.30 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.313 | -0.13 ↓ % | -4.04 ↓ % | -8.51 ↓ % | 1.27 Billion Dollars | 65.84 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2563556515 | 0.13 ↑ % | -1.67 ↓ % | -2.04 ↓ % | 1.25 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 1.19 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.999 | 0.95 ↑ % | -2.97 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0948913409 | -0.39 ↓ % | -1.62 ↓ % | -1.66 ↓ % | 1.01 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0366668382 | 0.37 ↑ % | -2.78 ↓ % | -10.86 ↓ % | 1.00 Billion Dollars | 42.50 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 999.84 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3044500120 | -0.25 ↓ % | -5.44 ↓ % | -10.26 ↓ % | 944.23 Million Dollars | 184.31 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7481 | 0.13 ↑ % | -6.37 ↓ % | 4.14 ↑ % | 906.79 Million Dollars | 92.27 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.83 | 1.17 ↑ % | -0.58 ↓ % | -1.89 ↓ % | 903.45 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7145 | -0.24 ↓ % | -4.75 ↓ % | -7.69 ↓ % | 856.89 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0994805205 | 0.58 ↑ % | 3.59 ↑ % | -3.70 ↓ % | 844.81 Million Dollars | 237.98 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0286 | -0.19 ↓ % | -4.51 ↓ % | 6.46 ↑ % | 816.61 Million Dollars | 78.65 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.616 | -0.13 ↓ % | -2.13 ↓ % | -4.18 ↓ % | 762.00 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0845065050 | -0.20 ↓ % | -3.38 ↓ % | -5.14 ↓ % | 751.48 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0444600544 | -2.38 ↓ % | 0.67 ↑ % | -2.89 ↓ % | 738.37 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.116 | -0.17 ↓ % | -6.68 ↓ % | -9.55 ↓ % | 724.47 Million Dollars | 130.54 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8897 | -0.61 ↓ % | -4.51 ↓ % | -2.28 ↓ % | 679.35 Million Dollars | 100.77 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078322554 | -0.21 ↓ % | -2.90 ↓ % | -7.03 ↓ % | 668.47 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6192 | -0.21 ↓ % | -7.36 ↓ % | -5.79 ↓ % | 654.51 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321528417 | -1.37 ↓ % | 0.74 ↑ % | -1.97 ↓ % | 641.13 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.029 | 0.14 ↑ % | -9.71 ↓ % | -3.66 ↓ % | 626.60 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.423 | 1.01 ↑ % | 3.72 ↑ % | 22.25 ↑ % | 621.53 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017762738 | -0.29 ↓ % | -5.19 ↓ % | -6.29 ↓ % | 589.89 Million Dollars | 104.75 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0067951686 | -0.49 ↓ % | -5.58 ↓ % | -5.95 ↓ % | 584.28 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8859 | -0.22 ↓ % | -1.32 ↓ % | -1.43 ↓ % | 572.40 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0939235579 | -0.04 ↓ % | -5.11 ↓ % | -6.79 ↓ % | 567.38 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259953580 | -0.61 ↓ % | -4.32 ↓ % | -4.57 ↓ % | 551.44 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 78 | 0.2376234126 | -1.72 ↓ % | -5.45 ↓ % | 8.89 ↑ % | 536.64 Million Dollars | 238.39 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1500791483 | -0.33 ↓ % | -5.50 ↓ % | -7.72 ↓ % | 524.88 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059233 | -0.22 ↓ % | -5.28 ↓ % | -2.45 ↓ % | 521.22 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0589756914 | -1.11 ↓ % | 0.59 ↑ % | -0.06 ↓ % | 519.88 Million Dollars | 106.17 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 493.73 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4074 | -0.07 ↓ % | -1.85 ↓ % | -1.14 ↓ % | 463.04 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6911 | 0.06 ↑ % | -6.37 ↓ % | -3.58 ↓ % | 453.55 Million Dollars | 93.29 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069106083 | -0.02 ↓ % | -5.84 ↓ % | -4.14 ↓ % | 434.40 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2346456317 | -0.15 ↓ % | -3.82 ↓ % | -4.73 ↓ % | 425.79 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1557 | 0.01 ↑ % | -0.36 ↓ % | 0.77 ↑ % | 416.33 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.76 | 0.05 ↑ % | -4.55 ↓ % | 2.77 ↑ % | 414.20 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5225 | -0.69 ↓ % | -4.88 ↓ % | -5.60 ↓ % | 412.11 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0589133934 | -0.21 ↓ % | -4.30 ↓ % | -8.15 ↓ % | 403.82 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3725129636 | -0.68 ↓ % | -5.51 ↓ % | -5.64 ↓ % | 402.19 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.07 ↓ % | -0.03 ↓ % | 385.50 Million Dollars | 265.58 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 19.66 | -1.83 ↓ % | -12.32 ↓ % | -27.96 ↓ % | 385.31 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.18 | -0.64 ↓ % | -2.07 ↓ % | -17.10 ↓ % | 384.68 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2124937511 | 1.20 ↑ % | -9.65 ↓ % | 15.10 ↑ % | 382.49 Million Dollars | 144.94 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0349202324 | 0.17 ↑ % | -3.25 ↓ % | -2.04 ↓ % | 358.81 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0173644566 | -2.38 ↓ % | -2.92 ↓ % | 1.55 ↑ % | 333.82 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2222606943 | -0.03 ↓ % | -4.34 ↓ % | -6.55 ↓ % | 328.98 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003321 | 0.13 ↑ % | 0.04 ↑ % | 0.36 ↑ % | 328.79 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.39 | -0.47 ↓ % | -4.09 ↓ % | -6.49 ↓ % | 328.31 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
