Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,433.56 | -0.26 ↓ % | -0.16 ↓ % | -4.19 ↓ % | 1,388.74 Billion Dollars | 43.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,029.10 | -0.55 ↓ % | 0.45 ↑ % | -3.96 ↓ % | 244.90 Billion Dollars | 19.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 183.98 Billion Dollars | 83.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.33 | -0.20 ↓ % | 0.67 ↑ % | -1.44 ↓ % | 87.86 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3737 | -0.22 ↓ % | -0.40 ↓ % | -3.21 ↓ % | 84.11 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.81 Billion Dollars | 11.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.28 | -0.60 ↓ % | -0.37 ↓ % | -5.33 ↓ % | 48.70 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2902448922 | 0.02 ↑ % | 1.48 ↑ % | 1.20 ↑ % | 27.50 Billion Dollars | 537.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922579502 | 0.10 ↑ % | -0.37 ↓ % | -4.08 ↓ % | 14.15 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2594559842 | -0.30 ↓ % | 0.03 ↑ % | -5.28 ↓ % | 9.36 Billion Dollars | 493.97 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.11 | -0.13 ↓ % | 5.38 ↑ % | 14.37 ↑ % | 9.29 Billion Dollars | 415.71 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.16 | -0.18 ↓ % | 1.28 ↑ % | -1.15 ↓ % | 9.09 Billion Dollars | 283.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.096 | -0.37 ↓ % | -1.35 ↓ % | -0.38 ↓ % | 8.38 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.38 | 0.25 ↑ % | 0.31 ↑ % | -1.69 ↓ % | 6.54 Billion Dollars | 84.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.889 | -0.40 ↓ % | -0.66 ↓ % | -3.86 ↓ % | 6.29 Billion Dollars | 629.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 5.91 Billion Dollars | 71.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509758477 | -0.83 ↓ % | 1.94 ↑ % | -2.69 ↓ % | 5.74 Billion Dollars | 256.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 216.46 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1576027086 | -0.79 ↓ % | 0.83 ↑ % | -0.42 ↓ % | 5.20 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.25 | -0.54 ↓ % | 0.70 ↑ % | -3.96 ↓ % | 4.17 Billion Dollars | 294.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.480 | -0.10 ↓ % | -0.82 ↓ % | 0.25 ↑ % | 4.09 Billion Dollars | 269.66 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.09 Billion Dollars | 146.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937465909 | -0.48 ↓ % | -0.67 ↓ % | -6.93 ↓ % | 4.06 Billion Dollars | 97.63 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9682 | -0.17 ↓ % | 1.78 ↑ % | 1.95 ↑ % | 3.78 Billion Dollars | 494.00 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.53 | -0.88 ↓ % | -1.32 ↓ % | -11.34 ↓ % | 3.51 Billion Dollars | 275.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057548 | 0.35 ↑ % | 2.40 ↑ % | 2.39 ↑ % | 3.39 Billion Dollars | 133.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3316 | -0.35 ↓ % | 2.61 ↑ % | 0.93 ↑ % | 3.27 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753007031 | -0.12 ↓ % | -0.06 ↓ % | -2.72 ↓ % | 3.09 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,113.37 | -0.28 ↓ % | -1.07 ↓ % | -0.68 ↓ % | 2.89 Billion Dollars | 600.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1006065369 | -0.58 ↓ % | -0.34 ↓ % | -4.40 ↓ % | 2.78 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,151.13 | -0.30 ↓ % | -1.09 ↓ % | -0.81 ↓ % | 2.58 Billion Dollars | 283.89 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5032 | -0.49 ↓ % | 0.92 ↑ % | -1.43 ↓ % | 2.52 Billion Dollars | 126.57 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.867 | -0.30 ↓ % | 0.85 ↑ % | -2.87 ↓ % | 2.45 Billion Dollars | 195.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6940 | 0.19 ↑ % | -0.32 ↓ % | 0.48 ↑ % | 2.27 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 199.73 | -0.59 ↓ % | 1.47 ↑ % | 7.62 ↑ % | 2.15 Billion Dollars | 141.45 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2217089937 | 0.79 ↑ % | -4.43 ↓ % | 21.75 ↑ % | 2.14 Billion Dollars | 45.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.61 | 0.28 ↑ % | -2.84 ↓ % | 22.03 ↑ % | 1.99 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0793716918 | 0.10 ↑ % | 1.52 ↑ % | 2.76 ↑ % | 1.83 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4310 | -2.53 ↓ % | -0.56 ↓ % | 3.88 ↑ % | 1.83 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.74 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7006 | -0.24 ↓ % | 0.73 ↑ % | -2.10 ↓ % | 1.74 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.52 | -0.43 ↓ % | -1.24 ↓ % | -6.18 ↓ % | 1.67 Billion Dollars | 295.55 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2866 | -0.70 ↓ % | -0.26 ↓ % | 1.05 ↑ % | 1.66 Billion Dollars | 183.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.58 Billion Dollars | 132.71 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | 0.04 ↑ % | 0.00 ↑ % | -0.37 ↓ % | 1.52 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.581 | 0.42 ↑ % | 7.82 ↑ % | 1.97 ↑ % | 1.42 Billion Dollars | 434.77 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032959 | -0.27 ↓ % | 0.23 ↑ % | -8.62 ↓ % | 1.36 Billion Dollars | 276.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.230 | -0.32 ↓ % | 0.16 ↑ % | -5.75 ↓ % | 1.28 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2528499191 | -0.23 ↓ % | -0.14 ↓ % | -5.01 ↓ % | 1.23 Billion Dollars | 36.86 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.951 | -0.54 ↓ % | -1.13 ↓ % | -0.65 ↓ % | 1.05 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0973237542 | -0.30 ↓ % | 1.06 ↑ % | -6.57 ↓ % | 1.03 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3518643531 | -0.14 ↓ % | -1.72 ↓ % | -15.28 ↓ % | 1.02 Billion Dollars | 129.28 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8259 | -0.49 ↓ % | 1.15 ↑ % | -2.67 ↓ % | 908.18 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1043835691 | -0.88 ↓ % | 2.03 ↑ % | -11.16 ↓ % | 886.44 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302276121 | -0.18 ↓ % | 0.21 ↑ % | -2.73 ↓ % | 824.42 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.017 | -0.01 ↓ % | 0.00 ↑ % | -2.47 ↓ % | 808.24 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0474897475 | 1.57 ↑ % | -9.82 ↓ % | -22.28 ↓ % | 788.68 Million Dollars | 125.50 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.4993 | -0.35 ↓ % | 2.56 ↑ % | 7.49 ↑ % | 777.73 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9057 | -0.38 ↓ % | -2.08 ↓ % | 1.42 ↑ % | 767.20 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089234962 | -0.07 ↓ % | 0.70 ↑ % | -4.36 ↓ % | 759.77 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0852625680 | -0.69 ↓ % | 0.26 ↑ % | -3.15 ↓ % | 757.84 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.69 | -0.23 ↓ % | 0.38 ↑ % | -3.18 ↓ % | 756.87 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9319 | -0.92 ↓ % | -1.51 ↓ % | -7.65 ↓ % | 728.31 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.875 | 0.17 ↑ % | -1.71 ↓ % | -16.04 ↓ % | 668.51 Million Dollars | 92.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8713 | -0.05 ↓ % | 0.57 ↑ % | -14.71 ↓ % | 663.23 Million Dollars | 155.61 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019930748 | -0.73 ↓ % | -0.24 ↓ % | -1.73 ↓ % | 661.89 Million Dollars | 114.15 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321365603 | -0.64 ↓ % | 0.39 ↑ % | -7.42 ↓ % | 640.71 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9886 | -2.10 ↓ % | -3.06 ↓ % | 7.15 ↑ % | 605.45 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070203684 | -0.54 ↓ % | -0.08 ↓ % | -5.23 ↓ % | 603.65 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0990408692 | -0.74 ↓ % | 1.06 ↑ % | -4.13 ↓ % | 588.21 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282369713 | -1.82 ↓ % | 0.82 ↑ % | -0.92 ↓ % | 587.02 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8978 | -0.34 ↓ % | 0.47 ↑ % | -0.26 ↓ % | 580.09 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1624906875 | -0.88 ↓ % | -1.54 ↓ % | -15.67 ↓ % | 568.29 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058864 | -0.20 ↓ % | -0.36 ↓ % | -4.74 ↓ % | 517.97 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 494.42 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 26.80 | -2.09 ↓ % | -7.47 ↓ % | -17.18 ↓ % | 464.14 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2579712047 | 2.44 ↑ % | -4.53 ↓ % | 9.20 ↑ % | 464.35 Million Dollars | 104.51 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0522159214 | -1.28 ↓ % | 3.41 ↑ % | 10.34 ↑ % | 460.29 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2517750710 | -0.56 ↓ % | -2.00 ↓ % | -6.43 ↓ % | 456.87 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3677 | -0.30 ↓ % | 0.07 ↑ % | -2.40 ↓ % | 451.34 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6854 | -0.27 ↓ % | -2.15 ↓ % | -7.84 ↓ % | 449.81 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1536 | -0.07 ↓ % | -0.76 ↓ % | -0.78 ↓ % | 447.96 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070217086 | -0.39 ↓ % | 1.36 ↑ % | -1.70 ↓ % | 441.39 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5686 | 0.15 ↑ % | -3.10 ↓ % | 4.07 ↑ % | 423.09 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0625132786 | -0.71 ↓ % | 0.22 ↑ % | -9.09 ↓ % | 420.92 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.22 | -0.51 ↓ % | 0.90 ↑ % | -7.41 ↓ % | 406.68 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0380155894 | -0.33 ↓ % | 0.44 ↑ % | -0.21 ↓ % | 392.48 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3613122134 | -0.18 ↓ % | -0.75 ↓ % | -5.05 ↓ % | 389.55 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 374.44 Million Dollars | 325.81 Million Dollars | 0.0000000000 |
| 93 | 0.1593551850 | 0.00 ↑ % | 3.38 ↑ % | 3.53 ↑ % | 360.20 Million Dollars | 133.15 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3570806772 | -0.82 ↓ % | -4.93 ↓ % | -2.28 ↓ % | 357.08 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.263 | 1.30 ↑ % | -2.96 ↓ % | 22.22 ↑ % | 356.94 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0550026964 | -0.49 ↓ % | -0.66 ↓ % | 0.12 ↑ % | 344.59 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2317278287 | -0.60 ↓ % | -2.55 ↓ % | -8.73 ↓ % | 341.40 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 98 | 0.1344999035 | 3.32 ↑ % | 2.81 ↑ % | 5.20 ↑ % | 338.41 Million Dollars | 47.09 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 127.60 | -0.41 ↓ % | 1.44 ↑ % | -5.51 ↓ % | 336.78 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 16.93 | 10.09 ↑ % | 18.15 ↑ % | -5.76 ↓ % | 331.79 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
