Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,236.33 | -1.25 ↓ % | -4.73 ↓ % | -7.35 ↓ % | 1,762.83 Billion Dollars | 53.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.86 | -1.29 ↓ % | -7.80 ↓ % | -11.41 ↓ % | 355.19 Billion Dollars | 32.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 186.77 Billion Dollars | 114.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 885.56 | -0.89 ↓ % | -4.17 ↓ % | -6.13 ↓ % | 120.76 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8879 | -0.22 ↓ % | -5.15 ↓ % | -12.77 ↓ % | 114.76 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.94 Billion Dollars | 19.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.09 | -0.67 ↓ % | -5.54 ↓ % | -13.58 ↓ % | 71.32 Billion Dollars | 5.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971844916 | -0.31 ↓ % | -4.72 ↓ % | -3.04 ↓ % | 28.15 Billion Dollars | 803.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1232522519 | -0.48 ↓ % | -4.54 ↓ % | -17.01 ↓ % | 20.76 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3503893728 | -0.36 ↓ % | -5.10 ↓ % | -16.74 ↓ % | 12.63 Billion Dollars | 746.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.32 | 0.79 ↑ % | -1.91 ↓ % | -7.12 ↓ % | 11.46 Billion Dollars | 485.70 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 507.94 | 1.33 ↑ % | -18.76 ↓ % | -25.05 ↓ % | 9.37 Billion Dollars | 331.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.14 | -0.30 ↓ % | -5.76 ↓ % | -13.61 ↓ % | 8.59 Billion Dollars | 437.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.745 | 0.08 ↑ % | -2.50 ↓ % | -3.43 ↓ % | 8.06 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2069607200 | -0.47 ↓ % | -4.06 ↓ % | -13.00 ↓ % | 6.71 Billion Dollars | 155.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 6.47 Billion Dollars | 302.85 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.14 | -0.48 ↓ % | -10.80 ↓ % | -17.32 ↓ % | 6.39 Billion Dollars | 315.28 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 347.80 | -0.92 ↓ % | -5.78 ↓ % | -14.13 ↓ % | 5.74 Billion Dollars | 594.36 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4706 | -1.30 ↓ % | -6.22 ↓ % | -21.83 ↓ % | 5.58 Billion Dollars | 896.66 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 210.80 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.10 | -0.57 ↓ % | -4.75 ↓ % | -17.80 ↓ % | 5.22 Billion Dollars | 390.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.04 | -0.36 ↓ % | -5.08 ↓ % | -13.90 ↓ % | 5.15 Billion Dollars | 536.09 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1248627669 | 0.04 ↑ % | 6.94 ↑ % | -17.90 ↓ % | 4.68 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077151 | -0.40 ↓ % | -4.27 ↓ % | -14.09 ↓ % | 4.55 Billion Dollars | 115.76 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1050966278 | -0.45 ↓ % | -5.03 ↓ % | -14.01 ↓ % | 4.50 Billion Dollars | 177.18 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1605437666 | -0.40 ↓ % | -2.82 ↓ % | -11.17 ↓ % | 4.29 Billion Dollars | 208.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5178 | -0.95 ↓ % | -3.97 ↓ % | -15.76 ↓ % | 3.69 Billion Dollars | 119.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0901181958 | -0.59 ↓ % | -3.65 ↓ % | -12.66 ↓ % | 3.59 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 3.31 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8971 | -0.88 ↓ % | -6.12 ↓ % | -16.87 ↓ % | 3.14 Billion Dollars | 174.32 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.797 | 0.27 ↑ % | -4.04 ↓ % | -16.23 ↓ % | 3.05 Billion Dollars | 230.67 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8712 | -0.78 ↓ % | -4.32 ↓ % | -11.84 ↓ % | 2.83 Billion Dollars | 121.10 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.635 | -0.23 ↓ % | -3.11 ↓ % | -0.63 ↓ % | 2.54 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.20 | -0.81 ↓ % | -7.30 ↓ % | -20.50 ↓ % | 2.48 Billion Dollars | 152.70 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.31 | -0.60 ↓ % | -6.35 ↓ % | -13.50 ↓ % | 2.35 Billion Dollars | 265.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.17 | -0.96 ↓ % | -5.74 ↓ % | -12.74 ↓ % | 2.15 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,761.21 | -0.19 ↓ % | 2.01 ↑ % | 3.71 ↑ % | 2.09 Billion Dollars | 197.60 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049919 | -1.25 ↓ % | -5.14 ↓ % | -23.56 ↓ % | 2.07 Billion Dollars | 476.48 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6024 | -1.47 ↓ % | 1.12 ↑ % | 1.25 ↑ % | 2.02 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.667 | 0.62 ↑ % | -5.55 ↓ % | 2.34 ↑ % | 2.01 Billion Dollars | 177.17 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5021 | -0.90 ↓ % | -5.60 ↓ % | -19.02 ↓ % | 1.93 Billion Dollars | 213.63 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,781.00 | -0.24 ↓ % | 2.07 ↑ % | 3.93 ↑ % | 1.85 Billion Dollars | 398.21 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.50 | -0.06 ↓ % | -4.13 ↓ % | -13.57 ↓ % | 1.78 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3282788496 | -1.09 ↓ % | -5.52 ↓ % | -21.32 ↓ % | 1.60 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1819150842 | -0.44 ↓ % | -3.88 ↓ % | -13.14 ↓ % | 1.53 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5756 | -1.33 ↓ % | -6.60 ↓ % | -21.12 ↓ % | 1.48 Billion Dollars | 259.04 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632635892 | -0.20 ↓ % | -1.30 ↓ % | 5.89 ↑ % | 1.45 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1793891651 | -0.51 ↓ % | -7.49 ↓ % | -25.55 ↓ % | 1.43 Billion Dollars | 236.32 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1305507624 | -0.33 ↓ % | -3.66 ↓ % | -17.00 ↓ % | 1.38 Billion Dollars | 93.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.44 | -1.07 ↓ % | -4.35 ↓ % | -9.99 ↓ % | 1.38 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.10 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.161 | -1.25 ↓ % | -2.76 ↓ % | -14.70 ↓ % | 1.30 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4662858580 | -0.69 ↓ % | -7.38 ↓ % | -24.74 ↓ % | 1.28 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5338 | -0.61 ↓ % | -4.41 ↓ % | -22.03 ↓ % | 1.17 Billion Dollars | 103.09 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9990 | 0.18 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.297 | -0.99 ↓ % | -5.99 ↓ % | -12.70 ↓ % | 1.12 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.677 | -0.34 ↓ % | -3.20 ↓ % | -9.31 ↓ % | 1.11 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0400680137 | -1.00 ↓ % | -5.87 ↓ % | -17.56 ↓ % | 1.09 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1818014963 | -0.59 ↓ % | -5.60 ↓ % | -17.93 ↓ % | 1.06 Billion Dollars | 121.63 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1142993936 | -0.77 ↓ % | -5.65 ↓ % | -17.67 ↓ % | 1.01 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0607883179 | 1.44 ↑ % | -2.03 ↓ % | -11.26 ↓ % | 1.01 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9081 | -0.37 ↓ % | -7.43 ↓ % | -19.73 ↓ % | 989.66 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3077 | -0.01 ↓ % | -5.80 ↓ % | -16.85 ↓ % | 965.47 Million Dollars | 137.85 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.818 | -0.36 ↓ % | -3.67 ↓ % | -14.72 ↓ % | 963.56 Million Dollars | 181.83 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 76.55 | -1.52 ↓ % | -6.70 ↓ % | -1.14 ↓ % | 924.23 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 69.98 | 0.43 ↑ % | -7.58 ↓ % | 15.86 ↑ % | 878.90 Million Dollars | 433.10 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0100493265 | -0.58 ↓ % | -6.67 ↓ % | -17.73 ↓ % | 864.09 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024123066 | -1.27 ↓ % | -8.71 ↓ % | -9.78 ↓ % | 853.96 Million Dollars | 217.83 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0098955945 | -0.98 ↓ % | -6.18 ↓ % | -14.94 ↓ % | 820.94 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.273 | -0.79 ↓ % | -8.22 ↓ % | -41.98 ↓ % | 792.81 Million Dollars | 97.03 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088132 | -0.78 ↓ % | -5.32 ↓ % | -23.32 ↓ % | 775.52 Million Dollars | 101.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399985736 | -0.16 ↓ % | -3.19 ↓ % | -14.93 ↓ % | 763.40 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1052433354 | -0.79 ↓ % | -4.49 ↓ % | -16.94 ↓ % | 695.89 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8906 | -0.93 ↓ % | -5.87 ↓ % | -7.94 ↓ % | 631.59 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1891606442 | -0.83 ↓ % | -5.94 ↓ % | -16.44 ↓ % | 603.50 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8021 | -0.27 ↓ % | 1.06 ↑ % | 13.18 ↑ % | 601.13 Million Dollars | 107.77 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0095119053 | -1.05 ↓ % | -8.08 ↓ % | -29.72 ↓ % | 597.92 Million Dollars | 144.74 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5559 | -0.74 ↓ % | -10.44 ↓ % | -6.63 ↓ % | 596.33 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 594.29 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9028 | -2.08 ↓ % | -5.65 ↓ % | -8.43 ↓ % | 583.36 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2995518879 | -0.82 ↓ % | -5.71 ↓ % | -18.21 ↓ % | 582.36 Million Dollars | 96.08 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3004788439 | -0.77 ↓ % | -7.09 ↓ % | -23.89 ↓ % | 545.25 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3661382597 | -0.56 ↓ % | -5.18 ↓ % | -15.61 ↓ % | 533.59 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 86 | 0.2315286529 | -0.70 ↓ % | -6.59 ↓ % | -21.08 ↓ % | 533.10 Million Dollars | 62.89 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0513632919 | -0.24 ↓ % | -10.30 ↓ % | -4.45 ↓ % | 525.38 Million Dollars | 136.44 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7973 | -0.70 ↓ % | -8.16 ↓ % | -24.35 ↓ % | 523.12 Million Dollars | 152.38 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | -0.02 ↓ % | -0.16 ↓ % | 498.84 Million Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.04 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 493.90 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2406722336 | -1.97 ↓ % | -9.38 ↓ % | -16.41 ↓ % | 478.69 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.475 | -1.07 ↓ % | -7.30 ↓ % | -20.81 ↓ % | 447.41 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5203 | -0.63 ↓ % | -6.31 ↓ % | -21.76 ↓ % | 440.47 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1421 | -1.66 ↓ % | -10.99 ↓ % | -16.87 ↓ % | 432.18 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6076 | -0.88 ↓ % | -5.82 ↓ % | -24.33 ↓ % | 424.97 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4616875699 | -1.18 ↓ % | -6.58 ↓ % | -22.04 ↓ % | 421.84 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6545 | 2.47 ↑ % | -0.91 ↓ % | -22.15 ↓ % | 413.61 Million Dollars | 81.97 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042385586 | -0.39 ↓ % | -1.95 ↓ % | -5.36 ↓ % | 411.64 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1174772232 | -0.14 ↓ % | -3.04 ↓ % | -4.79 ↓ % | 407.81 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000423829 | -0.94 ↓ % | -6.02 ↓ % | -23.32 ↓ % | 404.32 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
