Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,275.28 | 0.03 ↑ % | -2.54 ↓ % | -3.27 ↓ % | 1,801.95 Billion Dollars | 69.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,200.36 | 0.01 ↑ % | -3.72 ↓ % | 0.46 ↑ % | 386.27 Billion Dollars | 35.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 186.10 Billion Dollars | 115.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.012 | 0.25 ↑ % | -3.21 ↓ % | -7.07 ↓ % | 121.39 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 865.13 | -0.22 ↓ % | -3.04 ↓ % | -4.83 ↓ % | 119.16 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.31 Billion Dollars | 15.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.09 | 0.10 ↑ % | -5.37 ↓ % | -8.32 ↓ % | 73.65 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791849791 | 0.07 ↑ % | -0.23 ↓ % | -0.31 ↓ % | 26.43 Billion Dollars | 643.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380147029 | -0.07 ↓ % | -5.75 ↓ % | -7.73 ↓ % | 21.00 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4232200545 | -0.75 ↓ % | -8.43 ↓ % | -5.68 ↓ % | 15.20 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.31 | 0.45 ↑ % | -0.82 ↓ % | -4.28 ↓ % | 11.21 Billion Dollars | 407.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.93 | -0.43 ↓ % | -4.39 ↓ % | -19.89 ↓ % | 9.40 Billion Dollars | 289.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.49 | -0.29 ↓ % | -4.78 ↓ % | -7.21 ↓ % | 9.40 Billion Dollars | 854.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.429 | -0.32 ↓ % | -1.07 ↓ % | -3.58 ↓ % | 8.69 Billion Dollars | 871.74 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2413061884 | 0.28 ↑ % | -3.80 ↓ % | -4.83 ↓ % | 7.81 Billion Dollars | 194.03 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 404.21 | 1.29 ↑ % | 1.86 ↑ % | -0.06 ↓ % | 7.46 Billion Dollars | 190.37 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.80 | -1.70 ↓ % | -5.67 ↓ % | 13.50 ↑ % | 6.78 Billion Dollars | 970.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 172.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.95 | 0.05 ↑ % | -3.87 ↓ % | -4.92 ↓ % | 6.20 Billion Dollars | 548.38 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5455 | -0.20 ↓ % | -4.73 ↓ % | -7.18 ↓ % | 5.78 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.37 | -0.13 ↓ % | -8.33 ↓ % | -9.20 ↓ % | 5.74 Billion Dollars | 516.75 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1295479497 | -0.21 ↓ % | -5.09 ↓ % | -8.95 ↓ % | 5.50 Billion Dollars | 198.36 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 126.31 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082597 | -0.35 ↓ % | -3.43 ↓ % | -6.04 ↓ % | 4.87 Billion Dollars | 155.15 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1470041360 | 0.05 ↑ % | -3.72 ↓ % | -7.87 ↓ % | 3.93 Billion Dollars | 135.68 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5957 | -0.74 ↓ % | -2.53 ↓ % | -1.75 ↓ % | 3.91 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009146827 | -0.24 ↓ % | -4.44 ↓ % | -7.34 ↓ % | 3.77 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1438 | -0.08 ↓ % | -0.36 ↓ % | 5.18 ↑ % | 3.72 Billion Dollars | 179.19 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.061 | -0.35 ↓ % | -7.06 ↓ % | -11.94 ↓ % | 3.39 Billion Dollars | 246.76 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.355 | 0.02 ↑ % | -4.23 ↓ % | -11.93 ↓ % | 3.38 Billion Dollars | 296.60 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 282.54 | -0.44 ↓ % | -4.76 ↓ % | -8.75 ↓ % | 2.96 Billion Dollars | 166.97 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.15 | -0.21 ↓ % | -5.14 ↓ % | -2.29 ↓ % | 2.89 Billion Dollars | 454.14 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 434.19 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0729920036 | -1.04 ↓ % | -1.74 ↓ % | -4.74 ↓ % | 2.63 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.574 | -0.33 ↓ % | -0.92 ↓ % | -0.19 ↓ % | 2.49 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.06 | -0.23 ↓ % | -2.72 ↓ % | 6.91 ↑ % | 2.40 Billion Dollars | 91.00 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6709 | -0.21 ↓ % | -4.95 ↓ % | -11.19 ↓ % | 2.14 Billion Dollars | 218.45 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9272 | 0.53 ↑ % | -3.58 ↓ % | -11.51 ↓ % | 2.06 Billion Dollars | 314.73 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.05 | -0.25 ↓ % | -4.22 ↓ % | -7.01 ↓ % | 2.02 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2498058082 | -0.24 ↓ % | -8.27 ↓ % | -12.89 ↓ % | 1.92 Billion Dollars | 305.82 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044561 | -0.17 ↓ % | -6.05 ↓ % | -8.21 ↓ % | 1.87 Billion Dollars | 548.79 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4856 | 0.75 ↑ % | 2.03 ↑ % | 11.44 ↑ % | 1.85 Billion Dollars | 21.98 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.298 | -0.31 ↓ % | -6.27 ↓ % | -13.37 ↓ % | 1.79 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2088838819 | -0.30 ↓ % | -3.64 ↓ % | -9.54 ↓ % | 1.74 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,216.55 | 0.00 ↑ % | 0.41 ↑ % | 0.71 ↑ % | 1.59 Billion Dollars | 16.33 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4666921729 | -0.32 ↓ % | -5.57 ↓ % | -7.66 ↓ % | 1.47 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,224.72 | 0.03 ↑ % | 0.43 ↑ % | 0.70 ↑ % | 1.44 Billion Dollars | 128.96 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5877 | -0.36 ↓ % | -5.61 ↓ % | -7.99 ↓ % | 1.44 Billion Dollars | 114.42 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 1.38 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.51 | -0.03 ↓ % | -0.99 ↓ % | -3.48 ↓ % | 1.36 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0477508440 | -0.38 ↓ % | -4.70 ↓ % | -15.58 ↓ % | 1.29 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1199755570 | -0.16 ↓ % | -3.48 ↓ % | -6.35 ↓ % | 1.27 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0548256866 | 0.53 ↑ % | -1.87 ↓ % | -3.94 ↓ % | 1.26 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7038 | -0.33 ↓ % | -5.26 ↓ % | -14.56 ↓ % | 1.25 Billion Dollars | 143.78 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2053853432 | -0.34 ↓ % | -5.46 ↓ % | -7.81 ↓ % | 1.15 Billion Dollars | 158.33 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1287425734 | -0.16 ↓ % | -5.43 ↓ % | -8.47 ↓ % | 1.14 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.624 | -0.20 ↓ % | -3.70 ↓ % | -7.05 ↓ % | 1.12 Billion Dollars | 233.46 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.188 | -0.13 ↓ % | -4.23 ↓ % | -7.41 ↓ % | 1.06 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 58.49 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118157830 | -0.45 ↓ % | -5.25 ↓ % | -12.29 ↓ % | 1.02 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125501356 | 0.18 ↑ % | -2.82 ↓ % | -8.21 ↓ % | 1.01 Billion Dollars | 5.29 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3832 | -0.39 ↓ % | -6.73 ↓ % | -13.67 ↓ % | 1.00 Billion Dollars | 206.43 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.98 | 0.00 ↑ % | -3.74 ↓ % | -12.51 ↓ % | 1.00 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027717433 | -0.05 ↓ % | -8.80 ↓ % | -14.38 ↓ % | 981.20 Million Dollars | 141.60 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499733389 | 0.16 ↑ % | 0.28 ↑ % | -2.45 ↓ % | 925.64 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1370353604 | -1.05 ↓ % | 0.23 ↑ % | -2.37 ↓ % | 872.92 Million Dollars | 236.59 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | 0.14 ↑ % | -1.27 ↓ % | -1.04 ↓ % | 834.94 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5838 | 0.16 ↑ % | -4.90 ↓ % | -10.70 ↓ % | 821.31 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000090760 | -0.34 ↓ % | -5.62 ↓ % | -8.54 ↓ % | 750.91 Million Dollars | 152.94 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.221 | -0.50 ↓ % | -5.28 ↓ % | -6.02 ↓ % | 747.66 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.964 | 1.84 ↑ % | -0.73 ↓ % | -8.37 ↓ % | 745.40 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 732.41 Million Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110113006 | -0.82 ↓ % | -10.18 ↓ % | -6.33 ↓ % | 692.17 Million Dollars | 240.69 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2153817913 | -0.64 ↓ % | -6.66 ↓ % | -14.98 ↓ % | 675.64 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9821 | -0.49 ↓ % | -7.52 ↓ % | -17.46 ↓ % | 658.46 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9658 | 0.33 ↑ % | -1.99 ↓ % | -1.64 ↓ % | 624.08 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3070008308 | -0.54 ↓ % | -7.12 ↓ % | -6.07 ↓ % | 582.25 Million Dollars | 96.82 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 46.39 | -1.53 ↓ % | -6.08 ↓ % | -6.72 ↓ % | 580.57 Million Dollars | 144.26 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.6118 | 0.02 ↑ % | -7.83 ↓ % | -10.25 ↓ % | 555.33 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5961 | -1.08 ↓ % | -9.84 ↓ % | -15.67 ↓ % | 554.98 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 82 | 0.2399846324 | -0.79 ↓ % | -8.50 ↓ % | -7.73 ↓ % | 554.85 Million Dollars | 113.52 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.3897594841 | -0.03 ↓ % | -3.72 ↓ % | -6.78 ↓ % | 554.53 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2775980953 | 0.62 ↑ % | -5.37 ↓ % | -9.69 ↓ % | 552.13 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 85 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 549.92 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.388 | -0.16 ↓ % | -4.41 ↓ % | -10.48 ↓ % | 538.63 Million Dollars | 90.08 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4983915653 | 0.15 ↑ % | 0.01 ↑ % | -1.22 ↓ % | 532.42 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2935319087 | -0.35 ↓ % | -5.86 ↓ % | -8.02 ↓ % | 532.64 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8068 | -0.06 ↓ % | -5.50 ↓ % | -15.02 ↓ % | 529.32 Million Dollars | 102.54 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5865 | -0.21 ↓ % | -6.39 ↓ % | -9.00 ↓ % | 524.07 Million Dollars | 111.22 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1057736375 | 0.17 ↑ % | -4.58 ↓ % | -14.21 ↓ % | 507.87 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5797 | -0.10 ↓ % | -4.60 ↓ % | -9.94 ↓ % | 494.27 Million Dollars | 73.51 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9976 | 0.03 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.32 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7884 | -0.90 ↓ % | -9.54 ↓ % | -5.54 ↓ % | 479.87 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0754887089 | -1.00 ↓ % | -2.56 ↓ % | -6.58 ↓ % | 467.28 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0435175010 | -0.40 ↓ % | -5.21 ↓ % | -11.25 ↓ % | 462.40 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050069510 | -3.39 ↓ % | -8.22 ↓ % | -18.62 ↓ % | 455.67 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1960 | 0.20 ↑ % | -5.48 ↓ % | -18.06 ↓ % | 448.47 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000463788 | -0.76 ↓ % | -6.83 ↓ % | -6.43 ↓ % | 442.41 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004414 | 4.44 ↑ % | 4.71 ↑ % | 7.70 ↑ % | 435.20 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
