Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,748.52 | -0.39 ↓ % | 1.66 ↑ % | -0.99 ↓ % | 1,831.32 Billion Dollars | 66.69 Billion Dollars | 78,830.23 |
| 2 | Ethereum (ETH) | 3,312.35 | -0.68 ↓ % | 6.39 ↑ % | 7.24 ↑ % | 399.79 Billion Dollars | 33.75 Billion Dollars | 2,845.97 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.06 Billion Dollars | 111.61 Billion Dollars | 0.8592 |
| 4 | XRP (XRP) | 2.062 | -0.13 ↓ % | 0.42 ↑ % | -5.24 ↓ % | 124.42 Billion Dollars | 4.00 Billion Dollars | 1.7719 |
| 5 | BNB (BNB) | 889.42 | -0.21 ↓ % | 0.54 ↑ % | -0.97 ↓ % | 122.50 Billion Dollars | 2.60 Billion Dollars | 764.19 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.28 Billion Dollars | 14.05 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 136.96 | -0.51 ↓ % | 3.55 ↑ % | -3.33 ↓ % | 76.90 Billion Dollars | 6.49 Billion Dollars | 117.68 |
| 8 | TRON (TRX) | 0.2778549151 | -0.14 ↓ % | -0.95 ↓ % | -0.41 ↓ % | 26.31 Billion Dollars | 650.47 Million Dollars | 0.2387326652 |
| 9 | Dogecoin (DOGE) | 0.1452735631 | -0.47 ↓ % | 3.17 ↑ % | -2.63 ↓ % | 22.10 Billion Dollars | 1.70 Billion Dollars | 0.1248189001 |
| 10 | Cardano (ADA) | 0.4628370957 | -0.25 ↓ % | 2.55 ↑ % | 6.67 ↑ % | 16.62 Billion Dollars | 1.37 Billion Dollars | 0.3976691698 |
| 11 | Bitcoin Cash (BCH) | 567.77 | -0.51 ↓ % | -2.17 ↓ % | -3.46 ↓ % | 11.34 Billion Dollars | 499.42 Million Dollars | 487.83 |
| 12 | Chainlink (LINK) | 14.05 | -0.58 ↓ % | 2.42 ↑ % | -1.96 ↓ % | 9.79 Billion Dollars | 778.78 Million Dollars | 12.07 |
| 13 | Hyperliquid (HYPE) | 29.04 | 0.87 ↑ % | 3.94 ↑ % | -14.76 ↓ % | 9.78 Billion Dollars | 304.41 Million Dollars | 24.95 |
| 14 | UNUS SED LEO (LEO) | 9.302 | -0.89 ↓ % | -2.75 ↓ % | -1.33 ↓ % | 8.58 Billion Dollars | 1.00 Million Dollars | 7.992 |
| 15 | Stellar (XLM) | 0.2499433408 | -0.81 ↓ % | 3.40 ↑ % | -1.83 ↓ % | 8.09 Billion Dollars | 182.91 Million Dollars | 0.2147510684 |
| 16 | Monero (XMR) | 400.62 | -1.05 ↓ % | 10.43 ↑ % | -1.27 ↓ % | 7.39 Billion Dollars | 208.97 Million Dollars | 344.21 |
| 17 | Zcash (ZEC) | 429.54 | -0.10 ↓ % | 1.14 ↑ % | 27.97 ↑ % | 7.06 Billion Dollars | 887.66 Million Dollars | 369.06 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.56 Billion Dollars | 165.95 Million Dollars | 0.8586 |
| 19 | Litecoin (LTC) | 84.15 | -0.27 ↓ % | 0.51 ↑ % | -0.98 ↓ % | 6.45 Billion Dollars | 499.19 Million Dollars | 72.30 |
| 20 | Avalanche (AVAX) | 14.21 | -0.61 ↓ % | 4.46 ↑ % | 0.47 ↑ % | 6.10 Billion Dollars | 487.18 Million Dollars | 12.21 |
| 21 | Sui (SUI) | 1.6092 | -0.31 ↓ % | 0.54 ↑ % | -5.16 ↓ % | 6.01 Billion Dollars | 894.64 Million Dollars | 1.3826 |
| 22 | Hedera (HBAR) | 0.1364279495 | -0.49 ↓ % | 1.35 ↑ % | -6.01 ↓ % | 5.79 Billion Dollars | 187.27 Million Dollars | 0.1172187578 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 104.14 Million Dollars | 0.8588 |
| 24 | Shiba Inu (SHIB) | 0.0000084920 | -0.14 ↓ % | -0.94 ↓ % | -4.66 ↓ % | 5.00 Billion Dollars | 152.65 Million Dollars | 0.0000072963 |
| 25 | World Liberty Financial (WLFI) | 0.1529149194 | 0.49 ↑ % | 2.21 ↑ % | -5.25 ↓ % | 4.09 Billion Dollars | 144.74 Million Dollars | 0.1313843458 |
| 26 | Toncoin (TON) | 1.6411 | -0.22 ↓ % | 1.40 ↑ % | 2.70 ↑ % | 4.02 Billion Dollars | 90.09 Million Dollars | 1.4100 |
| 27 | Cronos (CRO) | 0.1043475131 | -0.80 ↓ % | 0.52 ↑ % | -4.86 ↓ % | 3.90 Billion Dollars | 18.54 Million Dollars | 0.0896552789 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.84 Billion Dollars | 57.80 Million Dollars | 0.8588 |
| 29 | Mantle (MNT) | 1.1671 | -1.56 ↓ % | 5.58 ↑ % | 9.32 ↑ % | 3.80 Billion Dollars | 206.37 Million Dollars | 1.0028 |
| 30 | Polkadot (DOT) | 2.197 | -0.47 ↓ % | 3.91 ↑ % | -4.07 ↓ % | 3.61 Billion Dollars | 264.77 Million Dollars | 1.8875 |
| 31 | Uniswap (UNI) | 5.544 | -0.14 ↓ % | 1.10 ↑ % | -7.12 ↓ % | 3.49 Billion Dollars | 270.65 Million Dollars | 4.763 |
| 32 | Bittensor (TAO) | 298.64 | -0.34 ↓ % | -2.21 ↓ % | 5.86 ↑ % | 3.13 Billion Dollars | 162.26 Million Dollars | 256.59 |
| 33 | Aave (AAVE) | 197.34 | -0.52 ↓ % | 4.65 ↑ % | 2.67 ↑ % | 3.02 Billion Dollars | 534.53 Million Dollars | 169.55 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 342.46 Million Dollars | 0.8585 |
| 35 | Canton (CC) | 0.0743617034 | 1.81 ↑ % | 1.18 ↑ % | -5.38 ↓ % | 2.67 Billion Dollars | 14.54 Million Dollars | 0.0638915012 |
| 36 | Bitget Token (BGB) | 3.598 | -0.10 ↓ % | 0.58 ↑ % | 0.34 ↑ % | 2.51 Billion Dollars | 98.01 Million Dollars | 3.091 |
| 37 | OKB (OKB) | 119.38 | 1.25 ↑ % | 7.25 ↑ % | 13.14 ↑ % | 2.51 Billion Dollars | 64.01 Million Dollars | 102.57 |
| 38 | NEAR Protocol (NEAR) | 1.7470 | -0.03 ↓ % | -0.33 ↓ % | -2.81 ↓ % | 2.24 Billion Dollars | 216.91 Million Dollars | 1.5010 |
| 39 | Aster (ASTER) | 0.9624 | 0.55 ↑ % | 3.30 ↑ % | -9.22 ↓ % | 2.13 Billion Dollars | 292.04 Million Dollars | 0.8269 |
| 40 | Ethereum Classic (ETC) | 13.59 | -0.35 ↓ % | 1.36 ↑ % | -2.24 ↓ % | 2.10 Billion Dollars | 81.31 Million Dollars | 11.67 |
| 41 | Ethena (ENA) | 0.2646871618 | -1.06 ↓ % | -0.43 ↓ % | -4.87 ↓ % | 2.04 Billion Dollars | 280.94 Million Dollars | 0.2274189447 |
| 42 | Pepe (PEPE) | 0.0000046816 | -0.08 ↓ % | 1.21 ↑ % | 0.53 ↑ % | 1.97 Billion Dollars | 516.86 Million Dollars | 0.0000040225 |
| 43 | Internet Computer (ICP) | 3.514 | -0.32 ↓ % | 3.17 ↑ % | -4.21 ↓ % | 1.91 Billion Dollars | 119.73 Million Dollars | 3.019 |
| 44 | MemeCore (M) | 1.4528 | 0.47 ↑ % | 8.05 ↑ % | 11.46 ↑ % | 1.81 Billion Dollars | 20.48 Million Dollars | 1.2483 |
| 45 | Pi (PI) | 0.2156728123 | -0.47 ↓ % | -0.58 ↓ % | -6.58 ↓ % | 1.80 Billion Dollars | 17.45 Million Dollars | 0.1853058647 |
| 46 | Tether Gold (XAUt) | 4,197.12 | -0.13 ↓ % | -0.15 ↓ % | -0.21 ↓ % | 1.59 Billion Dollars | 16.62 Billion Dollars | 3,606.16 |
| 47 | Ondo (ONDO) | 0.4929729515 | -0.07 ↓ % | 2.47 ↑ % | -2.32 ↓ % | 1.56 Billion Dollars | 94.80 Million Dollars | 0.4235618670 |
| 48 | Worldcoin (WLD) | 0.6286 | -0.01 ↓ % | 3.91 ↑ % | 0.21 ↑ % | 1.51 Billion Dollars | 116.27 Million Dollars | 0.5401 |
| 49 | PAX Gold (PAXG) | 4,204.67 | -0.10 ↓ % | -0.16 ↓ % | -0.33 ↓ % | 1.43 Billion Dollars | 93.01 Million Dollars | 3,612.65 |
| 50 | Global Dollar (USDG) | 0.9992 | -0.06 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 1.39 Billion Dollars | 22.62 Million Dollars | 0.8585 |
| 51 | KuCoin Token (KCS) | 10.61 | -0.26 ↓ % | 3.78 ↑ % | 3.04 ↑ % | 1.38 Billion Dollars | 6.07 Million Dollars | 9.120 |
| 52 | Kaspa (KAS) | 0.0501154282 | -0.46 ↓ % | 0.30 ↑ % | -11.30 ↓ % | 1.35 Billion Dollars | 49.82 Million Dollars | 0.0430591258 |
| 53 | Aptos (APT) | 1.7886 | 0.18 ↑ % | 1.71 ↑ % | -10.49 ↓ % | 1.32 Billion Dollars | 131.15 Million Dollars | 1.5367 |
| 54 | POL (prev. MATIC) (POL) | 0.1233983557 | -0.31 ↓ % | 0.42 ↑ % | -3.43 ↓ % | 1.30 Billion Dollars | 91.26 Million Dollars | 0.1060237438 |
| 55 | Sky (SKY) | 0.0561423434 | 0.17 ↑ % | 3.03 ↑ % | 2.56 ↑ % | 1.29 Billion Dollars | 17.09 Million Dollars | 0.0482374453 |
| 56 | Arbitrum (ARB) | 0.2173538377 | -0.23 ↓ % | 1.74 ↑ % | 1.13 ↑ % | 1.22 Billion Dollars | 131.03 Million Dollars | 0.1867502000 |
| 57 | Algorand (ALGO) | 0.1365465992 | -0.57 ↓ % | 2.69 ↑ % | -2.16 ↓ % | 1.21 Billion Dollars | 46.88 Million Dollars | 0.1173207015 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.788 | -0.37 ↓ % | 0.27 ↑ % | -3.86 ↓ % | 1.16 Billion Dollars | 317.41 Million Dollars | 4.973 |
| 59 | Cosmos (ATOM) | 2.255 | -0.34 ↓ % | 0.52 ↑ % | -3.76 ↓ % | 1.09 Billion Dollars | 72.00 Million Dollars | 1.9379 |
| 60 | Filecoin (FIL) | 1.4836 | -0.27 ↓ % | 0.36 ↑ % | -5.75 ↓ % | 1.08 Billion Dollars | 165.12 Million Dollars | 1.2747 |
| 61 | VeChain (VET) | 0.0123464711 | -0.18 ↓ % | -1.20 ↓ % | -7.20 ↓ % | 1.06 Billion Dollars | 33.50 Million Dollars | 0.0106080756 |
| 62 | Pump.fun (PUMP) | 0.0029720019 | -1.04 ↓ % | -0.12 ↓ % | -6.03 ↓ % | 1.05 Billion Dollars | 123.39 Million Dollars | 0.0025535411 |
| 63 | Flare (FLR) | 0.0129596446 | 0.05 ↑ % | 0.33 ↑ % | -7.81 ↓ % | 1.04 Billion Dollars | 6.28 Million Dollars | 0.0111349137 |
| 64 | Quant (QNT) | 85.57 | -0.12 ↓ % | -1.40 ↓ % | -12.36 ↓ % | 1.03 Billion Dollars | 21.94 Million Dollars | 73.52 |
| 65 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 67.22 Million Dollars | 0.8591 |
| 66 | XDC Network (XDC) | 0.0502245897 | 0.15 ↑ % | 4.48 ↑ % | -2.77 ↓ % | 930.29 Million Dollars | 34.28 Million Dollars | 0.0431529173 |
| 67 | Sei (SEI) | 0.1366816539 | -0.25 ↓ % | 3.25 ↑ % | -0.03 ↓ % | 870.66 Million Dollars | 69.22 Million Dollars | 0.1174367403 |
| 68 | Render (RENDER) | 1.6491 | -0.47 ↓ % | -0.08 ↓ % | -5.09 ↓ % | 855.20 Million Dollars | 45.31 Million Dollars | 1.4169 |
| 69 | GateToken (GT) | 10.51 | -0.44 ↓ % | 2.15 ↑ % | 1.41 ↑ % | 843.66 Million Dollars | 4.77 Million Dollars | 9.029 |
| 70 | PancakeSwap (CAKE) | 2.340 | -0.27 ↓ % | 1.97 ↑ % | -0.63 ↓ % | 787.64 Million Dollars | 59.72 Million Dollars | 2.010 |
| 71 | Bonk (BONK) | 0.0000095012 | 0.03 ↑ % | -0.51 ↓ % | -2.18 ↓ % | 785.96 Million Dollars | 138.70 Million Dollars | 0.0000081634 |
| 72 | Pudgy Penguins (PENGU) | 0.0121680078 | -1.73 ↓ % | 6.29 ↑ % | 4.55 ↑ % | 764.89 Million Dollars | 307.96 Million Dollars | 0.0104547402 |
| 73 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 753.62 Million Dollars | 5.05 Billion Dollars | 0.8577 |
| 74 | MYX Finance (MYX) | 2.901 | -0.02 ↓ % | 1.04 ↑ % | -10.95 ↓ % | 729.50 Million Dollars | 32.42 Million Dollars | 2.492 |
| 75 | Jupiter (JUP) | 0.2296465272 | -0.53 ↓ % | 2.48 ↑ % | -8.61 ↓ % | 720.39 Million Dollars | 36.56 Million Dollars | 0.1973120666 |
| 76 | Story (IP) | 2.146 | 0.46 ↑ % | 1.82 ↑ % | -7.18 ↓ % | 712.88 Million Dollars | 33.78 Million Dollars | 1.8440 |
| 77 | Nexo (NEXO) | 0.9948 | 0.47 ↑ % | 3.02 ↑ % | 0.48 ↑ % | 642.78 Million Dollars | 9.24 Million Dollars | 0.8547 |
| 78 | Optimism (OP) | 0.3293731424 | -0.09 ↓ % | 3.47 ↑ % | 3.20 ↑ % | 624.68 Million Dollars | 89.96 Million Dollars | 0.2829970746 |
| 79 | Dash (DASH) | 48.34 | -0.38 ↓ % | -2.12 ↓ % | -5.57 ↓ % | 604.84 Million Dollars | 197.23 Million Dollars | 41.53 |
| 80 | SPX6900 (SPX) | 0.6430 | -0.94 ↓ % | 1.29 ↑ % | -8.86 ↓ % | 598.59 Million Dollars | 27.04 Million Dollars | 0.5524 |
| 81 | 0.2575034342 | -0.63 ↓ % | 5.61 ↑ % | -1.40 ↓ % | 595.37 Million Dollars | 123.52 Million Dollars | 0.2212466931 | |
| 82 | Aerodrome Finance (AERO) | 0.6539 | -0.44 ↓ % | 0.97 ↑ % | -1.61 ↓ % | 590.82 Million Dollars | 26.12 Million Dollars | 0.5618 |
| 83 | Curve DAO Token (CRV) | 0.4052183282 | -0.30 ↓ % | 2.77 ↑ % | 3.94 ↑ % | 576.42 Million Dollars | 71.75 Million Dollars | 0.3481631824 |
| 84 | Immutable (IMX) | 0.2876094861 | -0.47 ↓ % | 0.67 ↑ % | -7.22 ↓ % | 572.05 Million Dollars | 23.22 Million Dollars | 0.2471137829 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8579 | -0.12 ↓ % | 2.19 ↑ % | -13.05 ↓ % | 562.89 Million Dollars | 100.50 Million Dollars | 0.7371 |
| 86 | Injective (INJ) | 5.630 | -0.22 ↓ % | 0.24 ↑ % | -3.46 ↓ % | 562.87 Million Dollars | 86.56 Million Dollars | 4.838 |
| 87 | Lido DAO (LDO) | 0.6250 | -0.33 ↓ % | 3.63 ↑ % | -0.92 ↓ % | 558.47 Million Dollars | 100.24 Million Dollars | 0.5370 |
| 88 | Stacks (STX) | 0.3076141315 | -0.58 ↓ % | 2.11 ↑ % | -1.00 ↓ % | 558.20 Million Dollars | 19.12 Million Dollars | 0.2643017542 |
| 89 | ether.fi (ETHFI) | 0.8707 | -1.33 ↓ % | 5.09 ↑ % | 4.95 ↑ % | 529.94 Million Dollars | 53.79 Million Dollars | 0.7481 |
| 90 | Tezos (XTZ) | 0.4936944465 | -0.18 ↓ % | 1.53 ↑ % | -0.46 ↓ % | 527.38 Million Dollars | 23.99 Million Dollars | 0.4241817748 |
| 91 | Starknet (STRK) | 0.1086158920 | -1.18 ↓ % | -1.65 ↓ % | -14.82 ↓ % | 521.52 Million Dollars | 71.78 Million Dollars | 0.0933226658 |
| 92 | Celestia (TIA) | 0.6085 | -0.56 ↓ % | 3.04 ↑ % | -2.85 ↓ % | 518.55 Million Dollars | 83.99 Million Dollars | 0.5228 |
| 93 | Telcoin (TEL) | 0.0054634090 | -0.37 ↓ % | 4.22 ↑ % | -8.29 ↓ % | 497.21 Million Dollars | 2.90 Million Dollars | 0.0046941556 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.24 Million Dollars | 19.70 Million Dollars | 0.8570 |
| 95 | The Graph (GRT) | 0.0454582796 | -0.19 ↓ % | -0.87 ↓ % | -8.19 ↓ % | 482.97 Million Dollars | 28.12 Million Dollars | 0.0390577083 |
| 96 | Morpho (MORPHO) | 1.2732 | -0.85 ↓ % | 6.45 ↑ % | -12.53 ↓ % | 477.34 Million Dollars | 32.64 Million Dollars | 1.0939 |
| 97 | Kaia (KAIA) | 0.0762699357 | -0.43 ↓ % | -0.49 ↓ % | -3.80 ↓ % | 472.07 Million Dollars | 20.99 Million Dollars | 0.0655310525 |
| 98 | FLOKI (FLOKI) | 0.0000494461 | -0.49 ↓ % | -1.66 ↓ % | 3.16 ↑ % | 471.67 Million Dollars | 77.00 Million Dollars | 0.0000424840 |
| 99 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 469.11 Million Dollars | 13.78 Million Dollars | 0.8592 |
| 100 | DoubleZero (2Z) | 0.1297542754 | 0.07 ↑ % | -0.35 ↓ % | -4.79 ↓ % | 450.43 Million Dollars | 18.09 Million Dollars | 0.1114847437 |
