Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,918.51 | -0.92 ↓ % | -1.12 ↓ % | -4.28 ↓ % | 1,339.01 Billion Dollars | 39.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.35 | -0.97 ↓ % | -0.43 ↓ % | -3.33 ↓ % | 248.79 Billion Dollars | 17.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 184.07 Billion Dollars | 73.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.67 | -0.74 ↓ % | -1.05 ↓ % | -3.32 ↓ % | 83.13 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3225 | -0.81 ↓ % | -1.45 ↓ % | -5.65 ↓ % | 81.13 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 77.50 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.06 | -1.14 ↓ % | -3.79 ↓ % | -9.56 ↓ % | 46.41 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3117204145 | -0.36 ↓ % | -1.96 ↓ % | 0.62 ↑ % | 29.54 Billion Dollars | 616.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908621502 | -0.92 ↓ % | -2.01 ↓ % | -2.93 ↓ % | 15.39 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 472.10 | -0.28 ↓ % | 1.90 ↑ % | -0.17 ↓ % | 9.45 Billion Dollars | 281.34 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.04 | -1.72 ↓ % | -5.47 ↓ % | -7.83 ↓ % | 9.23 Billion Dollars | 315.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.984 | -0.01 ↓ % | 2.91 ↑ % | 5.37 ↑ % | 9.19 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2397310346 | -1.91 ↓ % | -3.32 ↓ % | -8.28 ↓ % | 8.65 Billion Dollars | 408.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.665 | -1.17 ↓ % | -1.82 ↓ % | -5.03 ↓ % | 6.14 Billion Dollars | 312.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.44 | 1.20 ↑ % | -1.72 ↓ % | -3.57 ↓ % | 6.04 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1469511998 | -0.13 ↓ % | -3.71 ↓ % | 2.82 ↑ % | 5.61 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651876818 | -0.96 ↓ % | -3.25 ↓ % | -0.80 ↓ % | 5.46 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 352.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.62 | -0.87 ↓ % | -0.44 ↓ % | -3.67 ↓ % | 4.13 Billion Dollars | 295.96 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 246.33 | -2.02 ↓ % | 10.08 ↑ % | 9.39 ↑ % | 4.09 Billion Dollars | 538.57 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.90 Billion Dollars | 160.41 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.807 | -1.25 ↓ % | -1.27 ↓ % | -6.90 ↓ % | 3.80 Billion Dollars | 186.64 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0843339439 | -1.80 ↓ % | -5.60 ↓ % | -9.25 ↓ % | 3.65 Billion Dollars | 81.97 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058961 | -1.05 ↓ % | -2.94 ↓ % | -3.34 ↓ % | 3.47 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8617 | -1.41 ↓ % | -2.19 ↓ % | -8.35 ↓ % | 3.36 Billion Dollars | 299.11 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 303.61 | -1.38 ↓ % | -2.41 ↓ % | -1.06 ↓ % | 3.28 Billion Dollars | 346.85 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.369 | 0.71 ↑ % | 1.12 ↑ % | 36.35 ↑ % | 3.04 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2163 | -0.61 ↓ % | -0.22 ↓ % | -8.51 ↓ % | 3.00 Billion Dollars | 71.36 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0697219615 | -0.36 ↓ % | -1.59 ↓ % | -7.70 ↓ % | 2.95 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0977021136 | -0.91 ↓ % | -1.34 ↓ % | -7.31 ↓ % | 2.81 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,590.81 | -0.13 ↓ % | 1.59 ↑ % | 3.97 ↑ % | 2.57 Billion Dollars | 469.49 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,604.93 | -0.14 ↓ % | 1.72 ↑ % | 4.12 ↑ % | 2.37 Billion Dollars | 396.77 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.529 | -0.26 ↓ % | 0.06 ↑ % | -1.12 ↓ % | 2.23 Billion Dollars | 136.08 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6816 | -0.85 ↓ % | -1.74 ↓ % | -3.34 ↓ % | 2.23 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2549 | -1.28 ↓ % | -0.64 ↓ % | -9.70 ↓ % | 2.10 Billion Dollars | 121.63 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.83 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.97 | -0.43 ↓ % | -1.83 ↓ % | -3.27 ↓ % | 1.74 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1730000665 | -0.28 ↓ % | -1.52 ↓ % | -7.79 ↓ % | 1.72 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0733374390 | -0.50 ↓ % | -3.18 ↓ % | 1.18 ↑ % | 1.70 Billion Dollars | 125.73 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6545 | -1.38 ↓ % | -4.17 ↓ % | -1.04 ↓ % | 1.62 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1820 | -0.92 ↓ % | 0.09 ↑ % | -8.16 ↓ % | 1.53 Billion Dollars | 190.20 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.84 | -1.54 ↓ % | -1.64 ↓ % | -11.45 ↓ % | 1.49 Billion Dollars | 186.93 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 1.42 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033521 | -0.64 ↓ % | -0.37 ↓ % | -1.99 ↓ % | 1.39 Billion Dollars | 230.64 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9209 | -0.21 ↓ % | -0.53 ↓ % | -5.44 ↓ % | 1.34 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2647187407 | 0.24 ↑ % | -2.15 ↓ % | 4.47 ↑ % | 1.29 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.29 Billion Dollars | 192.17 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.098 | -0.66 ↓ % | -1.25 ↓ % | -4.31 ↓ % | 1.26 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.268 | -0.41 ↓ % | 0.60 ↑ % | -4.28 ↓ % | 1.25 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.087 | -0.60 ↓ % | 0.43 ↑ % | -1.35 ↓ % | 1.07 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0893760560 | -0.01 ↓ % | -3.40 ↓ % | -5.77 ↓ % | 948.95 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.7013 | -0.70 ↓ % | -1.00 ↓ % | -0.65 ↓ % | 882.53 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2728131676 | -1.42 ↓ % | -1.99 ↓ % | -14.02 ↓ % | 881.48 Million Dollars | 138.91 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0318313772 | -0.66 ↓ % | -2.21 ↓ % | -12.18 ↓ % | 869.82 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0514289714 | -0.68 ↓ % | 13.91 ↑ % | 4.79 ↑ % | 854.10 Million Dollars | 578.44 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.08 | -1.29 ↓ % | 0.36 ↑ % | -3.82 ↓ % | 846.00 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6877 | 0.14 ↑ % | 0.26 ↑ % | -5.11 ↓ % | 844.95 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0888162505 | 1.57 ↑ % | 6.66 ↑ % | 2.40 ↑ % | 789.91 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0905494578 | -1.65 ↓ % | -2.35 ↓ % | -1.57 ↓ % | 768.96 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.524 | -0.59 ↓ % | -0.83 ↓ % | -1.85 ↓ % | 751.44 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 1.0313 | -0.76 ↓ % | -40.19 ↓ % | 1.44 ↑ % | 751.03 Million Dollars | 79.52 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8785 | -2.20 ↓ % | -4.33 ↓ % | -14.68 ↓ % | 697.66 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.995 | -0.57 ↓ % | 0.88 ↑ % | -8.38 ↓ % | 696.41 Million Dollars | 153.33 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.964 | 0.83 ↑ % | 1.81 ↑ % | 11.15 ↑ % | 666.87 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077491704 | -0.55 ↓ % | -1.16 ↓ % | -3.97 ↓ % | 662.26 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8258 | -0.91 ↓ % | -0.43 ↓ % | -10.30 ↓ % | 632.46 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307847225 | -0.59 ↓ % | -0.79 ↓ % | -1.96 ↓ % | 613.89 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4943 | -0.43 ↓ % | -1.54 ↓ % | -12.65 ↓ % | 605.10 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066746351 | -0.55 ↓ % | -1.21 ↓ % | -5.77 ↓ % | 573.92 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8129 | -1.96 ↓ % | -8.53 ↓ % | -18.62 ↓ % | 567.52 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8757 | -0.65 ↓ % | -1.76 ↓ % | -1.72 ↓ % | 565.86 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0919612724 | -1.12 ↓ % | -0.14 ↓ % | -5.00 ↓ % | 555.52 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1544872922 | -0.55 ↓ % | 0.62 ↑ % | 1.18 ↑ % | 548.56 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0619690706 | -0.12 ↓ % | 2.30 ↑ % | 0.97 ↑ % | 546.26 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016396288 | -0.95 ↓ % | -3.50 ↓ % | -7.90 ↓ % | 544.52 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 79 | 0.2286798400 | -0.44 ↓ % | -2.77 ↓ % | -1.77 ↓ % | 516.44 Million Dollars | 124.98 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057785 | -1.02 ↓ % | -1.56 ↓ % | -2.94 ↓ % | 508.48 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.26 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 82 | Stable (STABLE) | 0.0228208447 | -3.46 ↓ % | -8.75 ↓ % | -10.41 ↓ % | 487.61 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3733 | -0.67 ↓ % | -2.28 ↓ % | -2.23 ↓ % | 451.20 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0426131284 | -0.44 ↓ % | -0.37 ↓ % | 19.07 ↑ % | 438.27 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6409 | -1.37 ↓ % | -2.85 ↓ % | -9.31 ↓ % | 420.65 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1526 | -0.04 ↓ % | 0.62 ↑ % | -0.56 ↓ % | 413.49 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.45 | -0.65 ↓ % | 0.13 ↑ % | -4.48 ↓ % | 410.44 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063446463 | -1.62 ↓ % | -2.14 ↓ % | -8.70 ↓ % | 398.83 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2194467094 | -0.74 ↓ % | -1.03 ↓ % | -8.64 ↓ % | 398.21 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 393.71 Million Dollars | 242.05 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3480609695 | -1.20 ↓ % | -0.39 ↓ % | -12.12 ↓ % | 375.99 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4716626398 | -0.47 ↓ % | 0.36 ↑ % | -11.64 ↓ % | 371.32 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.28 | -2.18 ↓ % | -3.40 ↓ % | -8.23 ↓ % | 351.86 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 17.66 | 2.77 ↑ % | 23.51 ↑ % | -27.08 ↓ % | 346.17 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176028069 | -0.39 ↓ % | 0.90 ↑ % | -5.15 ↓ % | 338.43 Million Dollars | 142.19 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0488428109 | -1.74 ↓ % | -7.48 ↓ % | -18.64 ↓ % | 334.79 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 122.32 | -1.23 ↓ % | 0.81 ↑ % | -4.44 ↓ % | 322.83 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003252 | -0.16 ↓ % | -1.27 ↓ % | -1.89 ↓ % | 321.98 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2120061445 | -0.92 ↓ % | -2.32 ↓ % | -5.11 ↓ % | 314.12 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003168 | -0.15 ↓ % | -0.19 ↓ % | -4.41 ↓ % | 312.69 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
