Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,744.25 | -1.00 ↓ % | -2.32 ↓ % | 5.15 ↑ % | 1,354.71 Billion Dollars | 51.20 Billion Dollars | 58,377.32 |
| 2 | Ethereum (ETH) | 1,963.11 | -1.52 ↓ % | -4.43 ↓ % | 5.35 ↑ % | 236.93 Billion Dollars | 25.34 Billion Dollars | 1,691.67 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 183.65 Billion Dollars | 100.76 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 632.27 | -0.20 ↓ % | -2.47 ↓ % | 7.37 ↑ % | 86.22 Billion Dollars | 1.94 Billion Dollars | 544.84 |
| 5 | XRP (XRP) | 1.3592 | -1.18 ↓ % | -3.33 ↓ % | -0.10 ↓ % | 83.03 Billion Dollars | 3.04 Billion Dollars | 1.1712 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.25 Billion Dollars | 16.56 Billion Dollars | 0.8619 |
| 7 | Solana (SOL) | 84.63 | -1.52 ↓ % | -4.50 ↓ % | 8.06 ↑ % | 48.22 Billion Dollars | 4.99 Billion Dollars | 72.93 |
| 8 | TRON (TRX) | 0.2806145974 | -0.12 ↓ % | -0.72 ↓ % | -0.59 ↓ % | 26.59 Billion Dollars | 461.03 Million Dollars | 0.2418142976 |
| 9 | Dogecoin (DOGE) | 0.0899999822 | -1.24 ↓ % | -6.34 ↓ % | -2.29 ↓ % | 15.21 Billion Dollars | 1.35 Billion Dollars | 0.0775557747 |
| 10 | Cardano (ADA) | 0.2657330234 | -0.94 ↓ % | -6.31 ↓ % | 1.33 ↑ % | 9.59 Billion Dollars | 685.90 Million Dollars | 0.2289903840 |
| 11 | Bitcoin Cash (BCH) | 439.48 | -0.87 ↓ % | -2.02 ↓ % | -7.30 ↓ % | 8.79 Billion Dollars | 338.89 Million Dollars | 378.71 |
| 12 | UNUS SED LEO (LEO) | 9.206 | 0.14 ↑ % | 1.95 ↑ % | 15.66 ↑ % | 8.48 Billion Dollars | 1.02 Million Dollars | 7.933 |
| 13 | Hyperliquid (HYPE) | 31.76 | -1.52 ↓ % | -4.08 ↓ % | 16.71 ↑ % | 8.19 Billion Dollars | 333.40 Million Dollars | 27.37 |
| 14 | Monero (XMR) | 340.50 | -0.97 ↓ % | -2.42 ↓ % | 5.21 ↑ % | 6.28 Billion Dollars | 84.25 Million Dollars | 293.42 |
| 15 | Chainlink (LINK) | 8.747 | -0.88 ↓ % | -4.16 ↓ % | 5.92 ↑ % | 6.19 Billion Dollars | 814.55 Million Dollars | 7.537 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 6.00 Billion Dollars | 218.48 Million Dollars | 0.8615 |
| 17 | Canton (CC) | 0.1575856864 | -0.13 ↓ % | -0.86 ↓ % | -1.81 ↓ % | 5.98 Billion Dollars | 17.21 Million Dollars | 0.1357964711 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 132.65 Million Dollars | 0.8619 |
| 19 | Stellar (XLM) | 0.1511923594 | -0.32 ↓ % | -5.18 ↓ % | 0.33 ↑ % | 4.99 Billion Dollars | 129.39 Million Dollars | 0.1302871431 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.63 Billion Dollars | 2.47 Billion Dollars | 0.8615 |
| 21 | PayPal USD (PYUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.21 Billion Dollars | 186.13 Million Dollars | 0.8618 |
| 22 | Litecoin (LTC) | 54.66 | 0.38 ↑ % | -0.55 ↓ % | 6.16 ↑ % | 4.20 Billion Dollars | 385.48 Million Dollars | 47.10 |
| 23 | Hedera (HBAR) | 0.0954360949 | -1.02 ↓ % | -5.20 ↓ % | -0.33 ↓ % | 4.10 Billion Dollars | 137.34 Million Dollars | 0.0822402415 |
| 24 | Avalanche (AVAX) | 9.176 | -0.85 ↓ % | -1.75 ↓ % | 9.32 ↑ % | 3.96 Billion Dollars | 335.00 Million Dollars | 7.907 |
| 25 | Zcash (ZEC) | 217.36 | -1.38 ↓ % | -2.19 ↓ % | -10.75 ↓ % | 3.60 Billion Dollars | 289.50 Million Dollars | 187.31 |
| 26 | Sui (SUI) | 0.9069 | -0.57 ↓ % | -4.50 ↓ % | 4.18 ↑ % | 3.54 Billion Dollars | 843.51 Million Dollars | 0.7815 |
| 27 | Shiba Inu (SHIB) | 0.0000054554 | -0.62 ↓ % | -4.08 ↓ % | -8.74 ↓ % | 3.21 Billion Dollars | 184.41 Million Dollars | 0.0000047011 |
| 28 | Cronos (CRO) | 0.0754721499 | -0.06 ↓ % | -1.54 ↓ % | 0.69 ↑ % | 3.10 Billion Dollars | 9.83 Million Dollars | 0.0650366912 |
| 29 | Toncoin (TON) | 1.2318 | -0.37 ↓ % | -0.42 ↓ % | -6.43 ↓ % | 3.02 Billion Dollars | 104.13 Million Dollars | 1.0614 |
| 30 | World Liberty Financial (WLFI) | 0.1053126082 | -0.67 ↓ % | -3.65 ↓ % | -5.07 ↓ % | 2.91 Billion Dollars | 70.29 Million Dollars | 0.0907511392 |
| 31 | Tether Gold (XAUt) | 5,062.49 | -0.45 ↓ % | -3.90 ↓ % | -1.44 ↓ % | 2.86 Billion Dollars | 1.29 Billion Dollars | 4,362.51 |
| 32 | Polkadot (DOT) | 1.5136 | -0.48 ↓ % | -3.21 ↓ % | 20.60 ↑ % | 2.53 Billion Dollars | 204.81 Million Dollars | 1.3043 |
| 33 | PAX Gold (PAXG) | 5,109.95 | -0.34 ↓ % | -3.94 ↓ % | -1.20 ↓ % | 2.50 Billion Dollars | 1.01 Billion Dollars | 4,403.41 |
| 34 | Uniswap (UNI) | 3.850 | -0.98 ↓ % | -2.88 ↓ % | 13.57 ↑ % | 2.44 Billion Dollars | 273.74 Million Dollars | 3.318 |
| 35 | Mantle (MNT) | 0.6734 | 1.43 ↑ % | 4.30 ↑ % | 14.01 ↑ % | 2.21 Billion Dollars | 42.40 Million Dollars | 0.5802 |
| 36 | Bittensor (TAO) | 180.58 | -1.18 ↓ % | -4.82 ↓ % | 5.78 ↑ % | 1.94 Billion Dollars | 139.51 Million Dollars | 155.61 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.79 Billion Dollars | 54.48 Million Dollars | 0.8617 |
| 38 | NEAR Protocol (NEAR) | 1.3724 | -1.04 ↓ % | 3.75 ↑ % | 39.69 ↑ % | 1.77 Billion Dollars | 695.09 Million Dollars | 1.1827 |
| 39 | MemeCore (M) | 1.3695 | 0.54 ↑ % | -8.56 ↓ % | -3.66 ↓ % | 1.75 Billion Dollars | 8.63 Million Dollars | 1.1802 |
| 40 | Aster (ASTER) | 0.6962 | -0.84 ↓ % | -2.59 ↓ % | -1.08 ↓ % | 1.72 Billion Dollars | 129.21 Million Dollars | 0.5999 |
| 41 | Aave (AAVE) | 109.75 | -0.69 ↓ % | -11.47 ↓ % | -5.39 ↓ % | 1.69 Billion Dollars | 579.34 Million Dollars | 94.57 |
| 42 | Sky (SKY) | 0.0706464828 | -0.11 ↓ % | -1.57 ↓ % | 9.85 ↑ % | 1.63 Billion Dollars | 26.67 Million Dollars | 0.0608782643 |
| 43 | Pi (PI) | 0.1694657402 | -0.32 ↓ % | 0.12 ↑ % | 3.29 ↑ % | 1.62 Billion Dollars | 11.65 Million Dollars | 0.1460338817 |
| 44 | OKB (OKB) | 75.96 | -0.36 ↓ % | -2.12 ↓ % | 2.42 ↑ % | 1.60 Billion Dollars | 17.32 Million Dollars | 65.46 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 171.44 Million Dollars | 0.8617 |
| 46 | Bitget Token (BGB) | 2.129 | -0.13 ↓ % | -1.35 ↓ % | -3.22 ↓ % | 1.49 Billion Dollars | 20.68 Million Dollars | 1.8344 |
| 47 | Pepe (PEPE) | 0.0000034257 | -2.14 ↓ % | -5.52 ↓ % | -13.52 ↓ % | 1.42 Billion Dollars | 406.19 Million Dollars | 0.0000029520 |
| 48 | Ethereum Classic (ETC) | 8.489 | -0.04 ↓ % | -3.80 ↓ % | 1.02 ↑ % | 1.32 Billion Dollars | 69.36 Million Dollars | 7.315 |
| 49 | Internet Computer (ICP) | 2.399 | -0.11 ↓ % | -3.39 ↓ % | 12.76 ↑ % | 1.32 Billion Dollars | 68.70 Million Dollars | 2.067 |
| 50 | Ondo (ONDO) | 0.2540785232 | -0.38 ↓ % | -4.65 ↓ % | 1.22 ↑ % | 1.24 Billion Dollars | 47.71 Million Dollars | 0.2189473398 |
| 51 | Worldcoin (WLD) | 0.3918901848 | -0.80 ↓ % | -4.26 ↓ % | 2.58 ↑ % | 1.13 Billion Dollars | 137.05 Million Dollars | 0.3377039208 |
| 52 | POL (prev. MATIC) (POL) | 0.1002258398 | -1.07 ↓ % | -3.19 ↓ % | -9.31 ↓ % | 1.06 Billion Dollars | 100.79 Million Dollars | 0.0863677131 |
| 53 | Midnight (NIGHT) | 0.0610119951 | 0.61 ↑ % | 1.36 ↑ % | 7.71 ↑ % | 1.01 Billion Dollars | 13.05 Million Dollars | 0.0525759276 |
| 54 | KuCoin Token (KCS) | 7.654 | -0.11 ↓ % | -1.66 ↓ % | -7.64 ↓ % | 1.01 Billion Dollars | 3.86 Million Dollars | 6.596 |
| 55 | United Stables (U) | 1.0004 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 980.33 Million Dollars | 205.58 Million Dollars | 0.8621 |
| 56 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 977.76 Million Dollars | 5.41 Million Dollars | 0.8618 |
| 57 | Ethena (ENA) | 0.1102640472 | 0.15 ↑ % | -3.51 ↓ % | 11.17 ↑ % | 906.92 Million Dollars | 137.32 Million Dollars | 0.0950179477 |
| 58 | Cosmos (ATOM) | 1.8005 | -0.25 ↓ % | -2.46 ↓ % | -11.76 ↓ % | 892.81 Million Dollars | 64.87 Million Dollars | 1.5516 |
| 59 | Kaspa (KAS) | 0.0300552837 | -0.46 ↓ % | -1.88 ↓ % | 2.35 ↑ % | 819.04 Million Dollars | 13.95 Million Dollars | 0.0258995697 |
| 60 | GateToken (GT) | 6.925 | -0.55 ↓ % | -1.43 ↓ % | 2.22 ↑ % | 797.66 Million Dollars | 2.37 Million Dollars | 5.968 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.409 | -0.27 ↓ % | -2.98 ↓ % | 0.92 ↑ % | 792.56 Million Dollars | 107.12 Million Dollars | 2.938 |
| 62 | Flare (FLR) | 0.0091815917 | -1.11 ↓ % | -2.70 ↓ % | 0.57 ↑ % | 780.75 Million Dollars | 4.12 Million Dollars | 0.0079120622 |
| 63 | Algorand (ALGO) | 0.0860884466 | -0.70 ↓ % | -3.09 ↓ % | 1.82 ↑ % | 765.03 Million Dollars | 36.89 Million Dollars | 0.0741850832 |
| 64 | Aptos (APT) | 0.9723 | 0.01 ↑ % | 0.78 ↑ % | 16.48 ↑ % | 758.89 Million Dollars | 128.19 Million Dollars | 0.8378 |
| 65 | Filecoin (FIL) | 0.9941 | -0.67 ↓ % | -1.21 ↓ % | 12.79 ↑ % | 753.30 Million Dollars | 106.19 Million Dollars | 0.8567 |
| 66 | Quant (QNT) | 62.14 | -0.34 ↓ % | -1.87 ↓ % | -1.47 ↓ % | 750.23 Million Dollars | 11.18 Million Dollars | 53.55 |
| 67 | Morpho (MORPHO) | 1.8877 | -2.15 ↓ % | -1.02 ↓ % | 18.52 ↑ % | 743.93 Million Dollars | 50.95 Million Dollars | 1.6267 |
| 68 | XDC Network (XDC) | 0.0360202656 | 1.63 ↑ % | 7.99 ↑ % | 7.32 ↑ % | 718.08 Million Dollars | 23.97 Million Dollars | 0.0310397795 |
| 69 | Render (RENDER) | 1.3407 | -0.35 ↓ % | -4.05 ↓ % | -3.55 ↓ % | 695.46 Million Dollars | 45.08 Million Dollars | 1.1553 |
| 70 | Pump.fun (PUMP) | 0.0018969869 | -1.29 ↓ % | -8.69 ↓ % | 6.25 ↑ % | 671.53 Million Dollars | 113.47 Million Dollars | 0.0016346924 |
| 71 | Stable (STABLE) | 0.0305355114 | -2.79 ↓ % | -5.94 ↓ % | 5.91 ↑ % | 627.19 Million Dollars | 1.50 Billion Dollars | 0.0263133967 |
| 72 | Jupiter (JUP) | 0.1778679702 | -0.75 ↓ % | -1.84 ↓ % | 22.00 ↑ % | 622.07 Million Dollars | 35.61 Million Dollars | 0.1532743438 |
| 73 | VeChain (VET) | 0.0070908364 | -1.14 ↓ % | -4.18 ↓ % | -1.95 ↓ % | 609.71 Million Dollars | 29.57 Million Dollars | 0.0061103936 |
| 74 | Arbitrum (ARB) | 0.1016485225 | -0.51 ↓ % | -2.94 ↓ % | 9.04 ↑ % | 603.70 Million Dollars | 91.34 Million Dollars | 0.0875936829 |
| 75 | LayerZero (ZRO) | 1.8372 | -1.30 ↓ % | -2.67 ↓ % | 21.07 ↑ % | 557.00 Million Dollars | 78.34 Million Dollars | 1.5832 |
| 76 | Nexo (NEXO) | 0.8516 | -0.74 ↓ % | -3.39 ↓ % | 3.16 ↑ % | 550.28 Million Dollars | 10.55 Million Dollars | 0.7339 |
| 77 | Bonk (BONK) | 0.0000059295 | -0.74 ↓ % | -4.43 ↓ % | 0.47 ↑ % | 521.76 Million Dollars | 61.41 Million Dollars | 0.0000051096 |
| 78 | Decred (DCR) | 29.05 | -0.93 ↓ % | -4.66 ↓ % | 4.64 ↑ % | 502.61 Million Dollars | 5.47 Million Dollars | 25.03 |
| 79 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | -0.11 ↓ % | 0.05 ↑ % | 494.45 Million Dollars | 18.14 Million Dollars | 0.8616 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7351 | -0.65 ↓ % | -5.08 ↓ % | 20.58 ↑ % | 482.46 Million Dollars | 135.34 Million Dollars | 0.6335 |
| 81 | Stacks (STX) | 0.2574811737 | 0.28 ↑ % | -1.57 ↓ % | 7.34 ↑ % | 467.23 Million Dollars | 13.04 Million Dollars | 0.2218795093 |
| 82 | EURC (EURC) | 1.1598 | 0.16 ↑ % | -0.93 ↓ % | -1.54 ↓ % | 463.29 Million Dollars | 67.73 Million Dollars | 0.9994 |
| 83 | Sei (SEI) | 0.0672168334 | 0.00 ↓ % | -4.94 ↓ % | 1.56 ↑ % | 452.59 Million Dollars | 44.21 Million Dollars | 0.0579228291 |
| 84 | pippin (PIPPIN) | 0.4455971298 | -4.22 ↓ % | -18.31 ↓ % | -42.36 ↓ % | 445.60 Million Dollars | 43.92 Million Dollars | 0.3839848602 |
| 85 | PancakeSwap (CAKE) | 1.3387 | -0.12 ↓ % | -2.10 ↓ % | 10.21 ↑ % | 442.27 Million Dollars | 39.17 Million Dollars | 1.1536 |
| 86 | Pudgy Penguins (PENGU) | 0.0069263580 | -1.17 ↓ % | -5.56 ↓ % | 6.73 ↑ % | 435.39 Million Dollars | 123.24 Million Dollars | 0.0059686574 |
| 87 | JUST (JST) | 0.0488105141 | -0.37 ↓ % | 1.67 ↑ % | 6.26 ↑ % | 430.27 Million Dollars | 31.56 Million Dollars | 0.0420615331 |
| 88 | Dash (DASH) | 33.16 | -0.56 ↓ % | -4.28 ↓ % | 0.46 ↑ % | 418.20 Million Dollars | 77.87 Million Dollars | 28.58 |
| 89 | Tezos (XTZ) | 0.3761484925 | 0.54 ↑ % | -1.59 ↓ % | 1.46 ↑ % | 405.19 Million Dollars | 17.52 Million Dollars | 0.3241388166 |
| 90 | Kite (KITE) | 0.2233682898 | -0.05 ↓ % | -7.05 ↓ % | -11.92 ↓ % | 402.06 Million Dollars | 260.63 Million Dollars | 0.1924833797 |
| 91 | ether.fi (ETHFI) | 0.5127 | -0.24 ↓ % | -0.66 ↓ % | -0.28 ↓ % | 381.48 Million Dollars | 30.05 Million Dollars | 0.4418111669 |
| 92 | First Digital USD (FDUSD) | 0.9996 | 0.04 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 375.36 Million Dollars | 521.81 Million Dollars | 0.8614 |
| 93 | Chiliz (CHZ) | 0.0362499810 | 0.46 ↑ % | 3.01 ↑ % | 6.00 ↑ % | 373.67 Million Dollars | 85.45 Million Dollars | 0.0312377324 |
| 94 | Curve DAO Token (CRV) | 0.2516149640 | -0.28 ↓ % | -1.53 ↓ % | 11.01 ↑ % | 369.83 Million Dollars | 65.69 Million Dollars | 0.2168244145 |
| 95 | River (RIVER) | 18.04 | 2.00 ↑ % | 33.93 ↑ % | 92.62 ↑ % | 353.57 Million Dollars | 50.81 Million Dollars | 15.55 |
| 96 | Gnosis (GNO) | 129.70 | 0.13 ↑ % | -3.53 ↓ % | 8.10 ↑ % | 342.33 Million Dollars | 2.49 Million Dollars | 111.77 |
| 97 | Kaia (KAIA) | 0.0539701589 | -0.86 ↓ % | -3.24 ↓ % | 1.45 ↑ % | 337.75 Million Dollars | 11.33 Million Dollars | 0.0465077590 |
| 98 | 0.1476836584 | -1.48 ↓ % | -4.99 ↓ % | -5.28 ↓ % | 333.91 Million Dollars | 105.34 Million Dollars | 0.1272635866 | |
| 99 | Lighter (LIT) | 1.3217 | 0.13 ↑ % | -5.82 ↓ % | -7.69 ↓ % | 330.43 Million Dollars | 35.29 Million Dollars | 1.1390 |
| 100 | APENFT (NFT) | 0.0000003332 | 0.03 ↑ % | -0.48 ↓ % | 0.21 ↑ % | 329.88 Million Dollars | 16.34 Million Dollars | 0.0000002871 |
