Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,321.51 | -0.07 ↓ % | -0.23 ↓ % | 1.14 ↑ % | 1,844.42 Billion Dollars | 29.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,186.29 | 0.19 ↑ % | -0.55 ↓ % | 2.44 ↑ % | 384.57 Billion Dollars | 20.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 186.86 Billion Dollars | 75.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.85 | 0.07 ↑ % | 0.62 ↑ % | 2.53 ↑ % | 126.52 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9577 | -0.28 ↓ % | 0.01 ↑ % | -4.66 ↓ % | 119.01 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 75.78 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.55 | 0.09 ↑ % | -0.17 ↓ % | -3.55 ↓ % | 75.53 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102211963 | -0.08 ↓ % | -2.50 ↓ % | 3.63 ↑ % | 29.38 Billion Dollars | 685.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1280765847 | -0.07 ↓ % | 0.82 ↑ % | -6.53 ↓ % | 21.57 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3664881704 | 0.05 ↑ % | 0.49 ↑ % | -5.39 ↓ % | 13.21 Billion Dollars | 638.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.27 | 0.04 ↑ % | -1.40 ↓ % | -6.58 ↓ % | 11.62 Billion Dollars | 309.56 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.10 | 0.47 ↑ % | -0.60 ↓ % | -5.05 ↓ % | 11.25 Billion Dollars | 293.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.84 | 0.20 ↑ % | 0.09 ↑ % | -2.09 ↓ % | 9.09 Billion Dollars | 334.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.947 | -0.02 ↓ % | -3.54 ↓ % | -1.18 ↓ % | 8.25 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.59 | -0.10 ↓ % | -1.61 ↓ % | -2.50 ↓ % | 7.13 Billion Dollars | 168.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2145617262 | 0.24 ↑ % | 0.70 ↑ % | -2.68 ↓ % | 6.96 Billion Dollars | 160.86 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 287.11 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.18 | 0.30 ↑ % | -0.13 ↓ % | -8.75 ↓ % | 6.01 Billion Dollars | 465.44 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5551 | 0.30 ↑ % | -2.07 ↓ % | -11.90 ↓ % | 5.90 Billion Dollars | 809.67 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.68 | 0.36 ↑ % | 0.25 ↑ % | -6.53 ↓ % | 5.47 Billion Dollars | 256.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.18 | -0.20 ↓ % | 0.17 ↑ % | -7.99 ↓ % | 5.39 Billion Dollars | 449.16 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 122.58 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080185 | 0.33 ↑ % | 1.92 ↑ % | -4.85 ↓ % | 4.72 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1100674244 | -0.08 ↓ % | 1.21 ↑ % | -4.57 ↓ % | 4.71 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1199757397 | 0.21 ↑ % | 0.47 ↑ % | -15.38 ↓ % | 4.50 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1659851106 | 0.22 ↑ % | 2.65 ↑ % | -2.27 ↓ % | 4.44 Billion Dollars | 75.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5676 | 0.03 ↑ % | -3.43 ↓ % | -9.51 ↓ % | 3.81 Billion Dollars | 119.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0937247914 | 0.74 ↑ % | -3.16 ↓ % | -5.85 ↓ % | 3.73 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.026 | 0.43 ↑ % | 2.95 ↑ % | -1.80 ↓ % | 3.36 Billion Dollars | 149.41 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.005 | 0.30 ↑ % | 0.00 ↓ % | -6.91 ↓ % | 3.18 Billion Dollars | 181.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9070 | -0.44 ↓ % | -1.10 ↓ % | -4.50 ↓ % | 2.95 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.26 | 0.00 ↑ % | -0.87 ↓ % | -10.72 ↓ % | 2.64 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.736 | -0.04 ↓ % | 1.21 ↑ % | 4.84 ↑ % | 2.61 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.70 | 0.37 ↑ % | 0.22 ↑ % | -2.08 ↓ % | 2.51 Billion Dollars | 236.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.64 | -0.28 ↓ % | -0.90 ↓ % | -2.30 ↓ % | 2.28 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052157 | 0.10 ↑ % | -0.36 ↓ % | -9.29 ↓ % | 2.16 Billion Dollars | 373.70 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6928 | 1.85 ↑ % | 7.98 ↑ % | 1.14 ↑ % | 2.13 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.793 | -0.62 ↓ % | -0.60 ↓ % | 20.86 ↑ % | 2.08 Billion Dollars | 267.25 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,670.31 | 0.07 ↑ % | 0.22 ↑ % | 1.73 ↑ % | 2.05 Billion Dollars | 96.79 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5856 | 0.18 ↑ % | 0.04 ↑ % | -6.34 ↓ % | 2.04 Billion Dollars | 181.60 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.00 | 0.15 ↑ % | 1.07 ↑ % | -2.68 ↓ % | 1.86 Billion Dollars | 64.13 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,682.07 | 0.05 ↑ % | 0.11 ↑ % | 1.64 ↑ % | 1.79 Billion Dollars | 160.76 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3467270891 | -0.25 ↓ % | 1.35 ↑ % | -11.11 ↓ % | 1.69 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1938574120 | -0.44 ↓ % | 1.86 ↑ % | -5.90 ↓ % | 1.63 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6235 | 0.22 ↑ % | -2.13 ↓ % | -10.24 ↓ % | 1.60 Billion Dollars | 200.78 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1923385470 | -0.01 ↓ % | -1.99 ↓ % | -10.29 ↓ % | 1.53 Billion Dollars | 134.17 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644696392 | 0.30 ↑ % | 1.56 ↑ % | 13.89 ↑ % | 1.48 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.00 | 0.18 ↑ % | -0.66 ↓ % | -1.31 ↓ % | 1.45 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1362135992 | 0.09 ↑ % | 0.41 ↑ % | -10.01 ↓ % | 1.44 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5003 | 0.16 ↑ % | 2.08 ↑ % | -10.50 ↓ % | 1.37 Billion Dollars | 78.10 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.434 | 0.08 ↑ % | 4.37 ↑ % | -8.41 ↓ % | 1.37 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.06 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6069 | 0.35 ↑ % | -2.28 ↓ % | -9.66 ↓ % | 1.23 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.473 | 1.37 ↑ % | 4.24 ↑ % | -1.86 ↓ % | 1.21 Billion Dollars | 63.19 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.06 | 0.28 ↑ % | -0.63 ↓ % | -2.30 ↓ % | 1.16 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0422685468 | -0.46 ↓ % | -0.05 ↓ % | -9.88 ↓ % | 1.15 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9989 | -0.05 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1933249442 | 0.96 ↑ % | 0.18 ↑ % | -4.55 ↓ % | 1.13 Billion Dollars | 116.27 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.042 | -0.57 ↓ % | 0.62 ↑ % | -12.64 ↓ % | 1.06 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1195647971 | 0.12 ↑ % | 0.73 ↑ % | -8.12 ↓ % | 1.06 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3772 | 0.59 ↑ % | 0.57 ↑ % | -5.92 ↓ % | 1.02 Billion Dollars | 131.41 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.986 | 0.03 ↑ % | 0.62 ↑ % | -7.24 ↓ % | 997.29 Million Dollars | 148.32 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.62 | -0.12 ↓ % | 7.50 ↑ % | 13.96 ↑ % | 997.40 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0598727780 | -1.73 ↓ % | 7.55 ↑ % | -9.82 ↓ % | 994.33 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 74.83 | 0.19 ↑ % | -6.77 ↓ % | 76.47 ↑ % | 939.74 Million Dollars | 469.99 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107563835 | 0.21 ↑ % | 0.07 ↑ % | -4.94 ↓ % | 924.89 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025997796 | 0.41 ↑ % | 2.67 ↑ % | 7.71 ↑ % | 920.32 Million Dollars | 146.19 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103320769 | -0.26 ↓ % | 2.10 ↑ % | -8.79 ↓ % | 856.89 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.391 | 1.70 ↑ % | -9.04 ↓ % | -17.10 ↓ % | 833.98 Million Dollars | 98.65 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091720 | -0.23 ↓ % | -1.53 ↓ % | -10.41 ↓ % | 807.10 Million Dollars | 87.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0410360282 | 0.08 ↑ % | -1.46 ↓ % | -11.12 ↓ % | 783.20 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1094417149 | -0.13 ↓ % | -1.33 ↓ % | -7.87 ↓ % | 723.65 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.008 | -0.38 ↓ % | -0.29 ↓ % | 3.14 ↑ % | 670.65 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102621881 | -0.42 ↓ % | -1.00 ↓ % | -13.04 ↓ % | 645.09 Million Dollars | 112.50 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2013538416 | 0.04 ↑ % | 1.04 ↑ % | -3.19 ↓ % | 642.40 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5891 | -0.90 ↓ % | 4.81 ↑ % | 5.11 ↑ % | 631.85 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3190537124 | 0.43 ↑ % | 2.57 ↑ % | 2.18 ↑ % | 620.27 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9549 | -0.05 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 617.00 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3201671442 | 0.29 ↑ % | -3.20 ↓ % | -15.45 ↓ % | 580.98 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0567945342 | 1.07 ↑ % | -6.05 ↓ % | 5.01 ↑ % | 580.84 Million Dollars | 104.07 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 574.46 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8739 | -0.02 ↓ % | 3.10 ↑ % | -8.65 ↓ % | 573.41 Million Dollars | 121.45 Million Dollars | 0.0000000000 |
| 86 | 0.2474220667 | 0.41 ↑ % | 1.46 ↑ % | -12.35 ↓ % | 569.70 Million Dollars | 56.65 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3870010841 | 0.39 ↑ % | -2.46 ↓ % | -2.67 ↓ % | 563.91 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2668756996 | -0.09 ↓ % | 2.36 ↑ % | 1.28 ↑ % | 530.81 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 498.93 Million Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 494.02 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.7585 | -1.08 ↓ % | 2.19 ↑ % | 20.31 ↑ % | 484.23 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2735 | 0.30 ↑ % | 0.22 ↑ % | -1.00 ↓ % | 481.90 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.789 | 0.30 ↑ % | 1.08 ↑ % | -5.66 ↓ % | 478.77 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5569 | 0.56 ↑ % | 2.18 ↑ % | -9.16 ↓ % | 471.44 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4810632272 | -0.48 ↓ % | -4.00 ↓ % | -18.08 ↓ % | 447.87 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6410 | 0.08 ↑ % | -1.29 ↓ % | -12.10 ↓ % | 448.36 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4882261812 | -0.19 ↓ % | -2.66 ↓ % | -13.09 ↓ % | 446.11 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000449842 | -0.10 ↓ % | 1.53 ↑ % | -11.28 ↓ % | 429.13 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4902318775 | 0.30 ↑ % | -2.66 ↓ % | -8.15 ↓ % | 426.17 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 101 | Lighter (LIT) | 1.6869 | 4.72 ↑ % | -6.43 ↓ % | -20.02 ↓ % | 421.73 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
