Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,456.48 | -0.23 ↓ % | 0.12 ↑ % | -2.32 ↓ % | 1,785.76 Billion Dollars | 28.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,139.03 | -0.44 ↓ % | 1.54 ↑ % | -0.01 ↓ % | 378.87 Billion Dollars | 19.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 186.27 Billion Dollars | 69.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.04 | -0.10 ↓ % | -0.22 ↓ % | -2.42 ↓ % | 122.18 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9602 | -1.27 ↓ % | -1.98 ↓ % | -6.48 ↓ % | 118.57 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.03 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 78.44 Billion Dollars | 8.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.62 | 0.20 ↑ % | 1.03 ↑ % | -4.09 ↓ % | 74.54 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821762132 | 0.23 ↑ % | 2.39 ↑ % | -1.24 ↓ % | 26.72 Billion Dollars | 646.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364824319 | -0.27 ↓ % | -0.14 ↓ % | -4.95 ↓ % | 22.92 Billion Dollars | 953.97 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4014813835 | -0.38 ↓ % | 0.13 ↑ % | -7.46 ↓ % | 14.42 Billion Dollars | 514.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 563.46 | -0.29 ↓ % | -1.67 ↓ % | -4.80 ↓ % | 11.25 Billion Dollars | 231.14 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.80 | -2.12 ↓ % | -2.18 ↓ % | -4.93 ↓ % | 9.70 Billion Dollars | 225.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.56 | -0.60 ↓ % | -0.17 ↓ % | -2.62 ↓ % | 9.45 Billion Dollars | 438.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.237 | -0.34 ↓ % | -0.01 ↓ % | -5.07 ↓ % | 8.52 Billion Dollars | 484.82 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 412.39 | -0.46 ↓ % | 0.54 ↑ % | 10.77 ↑ % | 7.61 Billion Dollars | 140.00 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2301943882 | -0.48 ↓ % | -1.60 ↓ % | -5.87 ↓ % | 7.45 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.61 | -0.61 ↓ % | -2.22 ↓ % | 6.62 ↑ % | 6.75 Billion Dollars | 737.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 6.51 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.53 | -0.58 ↓ % | 0.60 ↑ % | -3.86 ↓ % | 6.17 Billion Dollars | 338.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5599 | -0.36 ↓ % | -3.54 ↓ % | -3.22 ↓ % | 5.83 Billion Dollars | 669.67 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.12 | -0.58 ↓ % | 0.66 ↑ % | -4.47 ↓ % | 5.64 Billion Dollars | 283.87 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1188836124 | -0.25 ↓ % | -1.77 ↓ % | -12.04 ↓ % | 5.05 Billion Dollars | 107.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081769 | -0.41 ↓ % | -0.13 ↓ % | -3.86 ↓ % | 4.82 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2759 | -0.67 ↓ % | -2.79 ↓ % | 12.77 ↑ % | 4.15 Billion Dollars | 186.89 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5612 | -0.38 ↓ % | -2.75 ↓ % | -6.04 ↓ % | 3.83 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1392565520 | -0.54 ↓ % | -1.55 ↓ % | -6.46 ↓ % | 3.72 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0969264380 | -0.20 ↓ % | -0.82 ↓ % | -7.22 ↓ % | 3.62 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.373 | -0.49 ↓ % | -0.70 ↓ % | -5.06 ↓ % | 3.39 Billion Dollars | 154.08 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9930 | -0.12 ↓ % | 0.73 ↑ % | -6.62 ↓ % | 3.28 Billion Dollars | 140.22 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 194.10 | -0.61 ↓ % | 0.13 ↑ % | -0.69 ↓ % | 2.97 Billion Dollars | 325.13 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 282.00 | 0.62 ↑ % | -3.00 ↓ % | -5.08 ↓ % | 2.96 Billion Dollars | 104.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 690.42 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705395963 | -0.67 ↓ % | -1.67 ↓ % | -6.33 ↓ % | 2.55 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.560 | -0.22 ↓ % | -0.64 ↓ % | -0.28 ↓ % | 2.48 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.70 | -0.13 ↓ % | -2.52 ↓ % | -1.44 ↓ % | 2.30 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9016 | -0.41 ↓ % | -5.05 ↓ % | -6.59 ↓ % | 2.18 Billion Dollars | 297.09 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6766 | 0.33 ↑ % | -8.71 ↓ % | 35.59 ↑ % | 2.09 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6130 | -0.30 ↓ % | -0.62 ↓ % | -9.58 ↓ % | 2.07 Billion Dollars | 114.75 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.09 | -0.33 ↓ % | 1.13 ↑ % | -2.76 ↓ % | 2.02 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2354649533 | -0.24 ↓ % | -1.89 ↓ % | -14.47 ↓ % | 1.81 Billion Dollars | 143.09 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042922 | -0.33 ↓ % | 0.16 ↑ % | -9.68 ↓ % | 1.81 Billion Dollars | 267.57 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.165 | -0.44 ↓ % | -1.20 ↓ % | -9.10 ↓ % | 1.72 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2039350405 | -0.44 ↓ % | -0.66 ↓ % | -6.83 ↓ % | 1.71 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,340.39 | -0.14 ↓ % | 0.80 ↑ % | 3.17 ↑ % | 1.64 Billion Dollars | 110.43 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.48 | -0.17 ↓ % | 0.69 ↑ % | 3.28 ↑ % | 1.48 Billion Dollars | 128.79 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.43 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5756 | -0.41 ↓ % | -0.23 ↓ % | -2.93 ↓ % | 1.42 Billion Dollars | 86.96 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.4478051795 | -0.55 ↓ % | -1.33 ↓ % | -7.60 ↓ % | 1.41 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | -0.45 ↓ % | 0.51 ↑ % | 4.35 ↑ % | 1.39 Billion Dollars | 5.81 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0568526861 | 0.02 ↑ % | -2.19 ↓ % | 6.59 ↑ % | 1.30 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1193042050 | -0.48 ↓ % | 0.59 ↑ % | -4.04 ↓ % | 1.26 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6421 | -0.26 ↓ % | -1.52 ↓ % | -7.38 ↓ % | 1.23 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0442154609 | -0.33 ↓ % | -2.96 ↓ % | -17.06 ↓ % | 1.19 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2120999966 | -0.11 ↓ % | 1.45 ↑ % | -0.10 ↓ % | 1.19 Billion Dollars | 106.97 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.456 | -0.33 ↓ % | -0.91 ↓ % | -4.59 ↓ % | 1.09 Billion Dollars | 170.66 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1193005839 | -0.46 ↓ % | -1.68 ↓ % | -11.65 ↓ % | 1.05 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.133 | -0.29 ↓ % | -0.32 ↓ % | -4.53 ↓ % | 1.03 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0602785083 | -2.48 ↓ % | -2.14 ↓ % | -86.61 ↓ % | 1.00 Billion Dollars | 773.11 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120016155 | -0.66 ↓ % | -2.12 ↓ % | -8.33 ↓ % | 965.06 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111967039 | 0.00 ↓ % | -2.84 ↓ % | -11.76 ↓ % | 962.75 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3254 | -0.51 ↓ % | 0.54 ↑ % | -11.80 ↓ % | 962.40 Million Dollars | 106.12 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026792620 | -0.08 ↓ % | -2.30 ↓ % | -13.05 ↓ % | 948.46 Million Dollars | 73.19 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.55 | 0.34 ↑ % | -2.37 ↓ % | -13.85 ↓ % | 936.27 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470613885 | -0.04 ↓ % | -1.40 ↓ % | -5.63 ↓ % | 871.78 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.428 | 0.15 ↑ % | 10.25 ↑ % | 15.20 ↑ % | 861.99 Million Dollars | 89.24 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.52 | 0.01 ↑ % | 1.41 ↑ % | 1.11 ↑ % | 844.59 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1240073204 | -0.42 ↓ % | -1.52 ↓ % | -6.39 ↓ % | 804.95 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5078 | -0.37 ↓ % | -0.56 ↓ % | -7.51 ↓ % | 781.90 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 773.00 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091221 | -0.03 ↓ % | -0.19 ↓ % | -3.74 ↓ % | 755.42 Million Dollars | 86.87 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.150 | -0.19 ↓ % | -2.38 ↓ % | -7.76 ↓ % | 722.88 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106949242 | -0.19 ↓ % | -1.84 ↓ % | -7.93 ↓ % | 672.29 Million Dollars | 127.67 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8159 | -1.11 ↓ % | -1.74 ↓ % | -16.79 ↓ % | 616.39 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9487 | -0.29 ↓ % | -2.17 ↓ % | -3.24 ↓ % | 612.98 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 78 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 608.94 Million Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1932637395 | -0.64 ↓ % | -3.73 ↓ % | -15.60 ↓ % | 606.26 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3091820211 | -0.91 ↓ % | 0.90 ↑ % | -3.91 ↓ % | 601.08 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 81 | 0.2374370647 | -0.51 ↓ % | -0.75 ↓ % | -1.00 ↓ % | 548.96 Million Dollars | 60.02 Million Dollars | 0.0000000000 | |
| 82 | Immutable (IMX) | 0.2716081965 | -0.41 ↓ % | 0.09 ↑ % | -7.80 ↓ % | 540.22 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3791371003 | -0.76 ↓ % | -2.28 ↓ % | -4.33 ↓ % | 539.88 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.91 | 0.54 ↑ % | -2.15 ↓ % | -9.29 ↓ % | 537.09 Million Dollars | 103.44 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5949 | -0.75 ↓ % | 0.69 ↑ % | -0.89 ↓ % | 531.60 Million Dollars | 76.88 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.251 | -0.48 ↓ % | 0.20 ↑ % | -8.27 ↓ % | 524.95 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4827094485 | -0.11 ↓ % | -1.67 ↓ % | -0.32 ↓ % | 515.92 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5486 | -1.46 ↓ % | -4.04 ↓ % | -20.69 ↓ % | 510.72 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7735 | -0.79 ↓ % | -1.66 ↓ % | -10.05 ↓ % | 507.51 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5585 | -2.13 ↓ % | -5.74 ↓ % | -17.45 ↓ % | 506.23 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2778695589 | -0.83 ↓ % | -2.18 ↓ % | -8.11 ↓ % | 504.22 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1041594875 | -0.27 ↓ % | 0.82 ↑ % | -6.81 ↓ % | 500.12 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4738664615 | -0.51 ↓ % | 4.41 ↑ % | 27.38 ↑ % | 498.50 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8159 | -0.15 ↓ % | 0.78 ↑ % | -2.09 ↓ % | 496.62 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 492.72 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053613572 | -0.29 ↓ % | -0.25 ↓ % | 0.67 ↑ % | 490.77 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5483 | -0.25 ↓ % | -3.06 ↓ % | -7.28 ↓ % | 468.42 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0737394699 | -1.07 ↓ % | -0.73 ↓ % | -6.24 ↓ % | 456.71 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 1.0045 | -0.22 ↓ % | 2.35 ↑ % | -0.92 ↓ % | 431.82 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000450018 | -0.34 ↓ % | -0.48 ↓ % | -4.52 ↓ % | 429.27 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
