Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,665.47 | 0.39 ↑ % | -1.80 ↓ % | 4.99 ↑ % | 1,911.04 Billion Dollars | 54.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,303.58 | 0.39 ↑ % | -1.90 ↓ % | 6.00 ↑ % | 398.72 Billion Dollars | 27.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 186.79 Billion Dollars | 110.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.99 | 0.41 ↑ % | -1.67 ↓ % | 4.22 ↑ % | 126.81 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.073 | 0.38 ↑ % | -3.28 ↓ % | -3.08 ↓ % | 125.85 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.23 | 0.49 ↑ % | -3.18 ↓ % | 1.77 ↑ % | 80.41 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.62 Billion Dollars | 14.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3119883381 | 0.40 ↑ % | 2.74 ↑ % | 5.68 ↑ % | 29.55 Billion Dollars | 840.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397723169 | 0.13 ↑ % | -5.03 ↓ % | -2.07 ↓ % | 23.53 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3931081181 | 0.35 ↑ % | -4.88 ↓ % | -1.10 ↓ % | 14.14 Billion Dollars | 720.73 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 670.15 | -0.55 ↓ % | -9.01 ↓ % | 47.00 ↑ % | 12.36 Billion Dollars | 359.37 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 585.39 | 0.35 ↑ % | -2.58 ↓ % | -7.23 ↓ % | 11.70 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | 0.16 ↑ % | -3.79 ↓ % | 3.02 ↑ % | 9.67 Billion Dollars | 571.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.907 | -0.08 ↓ % | 2.20 ↑ % | -1.55 ↓ % | 8.21 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.51 | 0.05 ↑ % | -5.57 ↓ % | -5.29 ↓ % | 7.40 Billion Dollars | 248.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2269224337 | 0.50 ↑ % | -4.41 ↓ % | -2.00 ↓ % | 7.36 Billion Dollars | 187.58 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.48 | 0.25 ↑ % | -7.46 ↓ % | -3.28 ↓ % | 6.77 Billion Dollars | 684.38 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7816 | 0.01 ↑ % | -3.10 ↓ % | -3.10 ↓ % | 6.76 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 205.05 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.74 | 0.09 ↑ % | -6.13 ↓ % | -1.50 ↓ % | 5.92 Billion Dollars | 395.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.21 | 0.30 ↑ % | -6.93 ↓ % | -11.24 ↓ % | 5.54 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 161.47 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1362730346 | 1.68 ↑ % | -2.37 ↓ % | 0.30 ↑ % | 5.10 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1167093327 | 0.01 ↑ % | -5.50 ↓ % | -3.77 ↓ % | 4.99 Billion Dollars | 189.04 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083891 | 0.49 ↑ % | -3.91 ↓ % | -4.25 ↓ % | 4.94 Billion Dollars | 116.40 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686174336 | 0.75 ↑ % | -6.22 ↓ % | -6.81 ↓ % | 4.51 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6940 | 0.28 ↑ % | -3.65 ↓ % | -9.42 ↓ % | 4.11 Billion Dollars | 129.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005673370 | 0.23 ↑ % | -3.39 ↓ % | -0.71 ↓ % | 3.88 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.68 Billion Dollars | 152.60 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.117 | 0.32 ↑ % | -5.12 ↓ % | -0.11 ↓ % | 3.50 Billion Dollars | 159.75 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.290 | 0.50 ↑ % | -7.99 ↓ % | -3.94 ↓ % | 3.36 Billion Dollars | 268.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9625 | 0.16 ↑ % | -2.85 ↓ % | -4.22 ↓ % | 3.13 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.22 | -0.01 ↓ % | -4.85 ↓ % | -3.15 ↓ % | 2.95 Billion Dollars | 151.45 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.31 | 0.11 ↑ % | -4.53 ↓ % | 3.13 ↑ % | 2.61 Billion Dollars | 391.03 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.697 | 0.00 ↓ % | -1.35 ↓ % | 5.50 ↑ % | 2.58 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059076 | 0.28 ↑ % | -5.73 ↓ % | -4.44 ↓ % | 2.49 Billion Dollars | 623.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.13 | 0.21 ↑ % | -1.50 ↓ % | 3.34 ↑ % | 2.40 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.222 | 0.23 ↑ % | -7.57 ↓ % | 32.25 ↑ % | 2.31 Billion Dollars | 573.27 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7187 | 0.36 ↑ % | -4.89 ↓ % | 1.24 ↑ % | 2.21 Billion Dollars | 211.21 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5740 | -0.81 ↓ % | 2.14 ↑ % | -4.05 ↓ % | 1.98 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.56 | 0.57 ↑ % | -5.21 ↓ % | -0.72 ↓ % | 1.95 Billion Dollars | 74.94 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,607.84 | 0.12 ↑ % | -0.27 ↓ % | 3.14 ↑ % | 1.89 Billion Dollars | 151.37 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2228130876 | 0.32 ↑ % | -7.17 ↓ % | -5.29 ↓ % | 1.77 Billion Dollars | 185.44 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,628.43 | 0.14 ↑ % | -0.19 ↓ % | 3.26 ↑ % | 1.77 Billion Dollars | 216.44 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7098 | 0.51 ↑ % | -4.48 ↓ % | -1.22 ↓ % | 1.77 Billion Dollars | 224.94 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2038814121 | 0.23 ↑ % | -2.36 ↓ % | -2.30 ↓ % | 1.71 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1497696477 | 0.51 ↑ % | -3.78 ↓ % | 9.72 ↑ % | 1.58 Billion Dollars | 147.53 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5618 | 0.70 ↑ % | -6.45 ↓ % | -4.26 ↓ % | 1.54 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.47 | 0.39 ↑ % | -0.62 ↓ % | 0.64 ↑ % | 1.52 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.473 | -0.90 ↓ % | -4.15 ↓ % | 5.71 ↑ % | 1.38 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8019 | 0.64 ↑ % | -6.98 ↓ % | -1.66 ↓ % | 1.38 Billion Dollars | 103.69 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595258947 | 0.15 ↑ % | -0.38 ↓ % | 4.12 ↑ % | 1.37 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0457526922 | 0.87 ↑ % | -4.42 ↓ % | -3.62 ↓ % | 1.24 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.462 | -0.29 ↓ % | -4.87 ↓ % | 1.53 ↑ % | 1.20 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3793695474 | 0.59 ↑ % | -5.34 ↓ % | -7.21 ↓ % | 1.20 Billion Dollars | 93.15 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.34 | 0.16 ↑ % | -1.96 ↓ % | 1.21 ↑ % | 1.19 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2079667179 | 0.42 ↑ % | -4.88 ↓ % | -1.02 ↓ % | 1.19 Billion Dollars | 111.24 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.200 | 0.93 ↑ % | -5.54 ↓ % | -0.65 ↓ % | 1.14 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1278515315 | 0.30 ↑ % | -6.79 ↓ % | -4.92 ↓ % | 1.13 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4975 | 0.33 ↑ % | -5.59 ↓ % | -0.55 ↓ % | 1.10 Billion Dollars | 267.65 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.354 | 0.23 ↑ % | -4.27 ↓ % | -0.73 ↓ % | 1.07 Billion Dollars | 163.14 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0640012947 | 2.85 ↑ % | -3.28 ↓ % | -15.09 ↓ % | 1.06 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.09 | 0.04 ↑ % | 4.22 ↑ % | 111.58 ↑ % | 1.03 Billion Dollars | 855.88 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114866076 | 0.39 ↑ % | -5.73 ↓ % | -2.80 ↓ % | 987.68 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 966.47 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027190822 | 0.36 ↑ % | -4.24 ↓ % | 24.14 ↑ % | 962.56 Million Dollars | 322.72 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105040 | 1.15 ↑ % | -6.37 ↓ % | -3.99 ↓ % | 924.30 Million Dollars | 135.02 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111402543 | 0.19 ↑ % | -4.50 ↓ % | -2.86 ↓ % | 922.62 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.18 | -0.20 ↓ % | -1.75 ↓ % | -2.80 ↓ % | 883.44 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.496 | 2.72 ↑ % | -25.67 ↓ % | 23.37 ↑ % | 869.79 Million Dollars | 310.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439728329 | -0.02 ↓ % | -3.07 ↓ % | -10.20 ↓ % | 839.20 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1203394739 | 0.34 ↑ % | -3.21 ↓ % | -2.47 ↓ % | 795.71 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120484953 | 0.65 ↑ % | -7.66 ↓ % | -0.67 ↓ % | 757.37 Million Dollars | 204.23 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.046 | 0.19 ↑ % | -0.53 ↓ % | 4.89 ↑ % | 704.41 Million Dollars | 89.12 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2186583392 | 0.33 ↑ % | -6.91 ↓ % | 1.56 ↑ % | 697.61 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3659026568 | 0.33 ↑ % | -5.30 ↓ % | 4.78 ↑ % | 663.97 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3394138497 | 0.42 ↑ % | -3.78 ↓ % | 7.27 ↑ % | 659.85 Million Dollars | 111.10 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9975 | 1.18 ↑ % | -2.91 ↓ % | -7.98 ↓ % | 654.48 Million Dollars | 127.65 Million Dollars | 0.0000000000 |
| 82 | 0.2748486347 | 0.49 ↑ % | -4.47 ↓ % | -4.56 ↓ % | 632.85 Million Dollars | 77.50 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9683 | 0.44 ↑ % | -1.65 ↓ % | 0.20 ↑ % | 625.68 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5802 | 0.38 ↑ % | 0.45 ↑ % | 0.35 ↑ % | 622.12 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4147305297 | 0.62 ↑ % | -3.22 ↓ % | 1.47 ↑ % | 603.76 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577016288 | -0.53 ↓ % | 4.62 ↑ % | 29.26 ↑ % | 589.66 Million Dollars | 229.74 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2656337889 | 0.62 ↑ % | -8.15 ↓ % | -3.46 ↓ % | 528.34 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 88 | Morpho (MORPHO) | 1.3922 | 0.55 ↑ % | -1.33 ↓ % | 14.27 ↑ % | 526.81 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5643 | 0.56 ↑ % | -8.93 ↓ % | -3.82 ↓ % | 525.40 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6141 | 0.40 ↑ % | -5.86 ↓ % | -2.82 ↓ % | 519.88 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 519.69 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.150 | 0.56 ↑ % | -6.97 ↓ % | -1.42 ↓ % | 514.85 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5579 | 0.58 ↑ % | -8.79 ↓ % | -0.73 ↓ % | 510.00 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.43 ↓ % | -0.02 ↓ % | 506.12 Million Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.27 ↑ % | 494.54 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5601 | 1.37 ↑ % | -5.46 ↓ % | 1.55 ↑ % | 485.71 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7360 | 1.01 ↑ % | -6.24 ↓ % | -1.67 ↓ % | 481.93 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000497355 | 0.39 ↑ % | -7.42 ↓ % | -7.52 ↓ % | 474.46 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8718 | 1.19 ↑ % | -13.33 ↓ % | -39.23 ↓ % | 467.96 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 27.14 | 3.26 ↑ % | 20.57 ↑ % | 66.16 ↑ % | 467.53 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
