Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,692.95 | 0.22 ↑ % | -1.33 ↓ % | -0.05 ↓ % | 1,850.18 Billion Dollars | 58.40 Billion Dollars | 79,410.14 |
| 2 | Ethereum (ETH) | 3,376.83 | -0.35 ↓ % | 0.27 ↑ % | 8.30 ↑ % | 407.57 Billion Dollars | 27.98 Billion Dollars | 2,892.94 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 186.07 Billion Dollars | 95.29 Billion Dollars | 0.8568 |
| 4 | XRP (XRP) | 2.070 | -0.20 ↓ % | -3.25 ↓ % | -5.11 ↓ % | 124.90 Billion Dollars | 3.47 Billion Dollars | 1.7736 |
| 5 | BNB (BNB) | 901.60 | 0.26 ↑ % | -1.59 ↓ % | -0.37 ↓ % | 124.18 Billion Dollars | 2.34 Billion Dollars | 772.40 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.17 Billion Dollars | 12.34 Billion Dollars | 0.8566 |
| 7 | Solana (SOL) | 138.50 | 0.09 ↑ % | -2.86 ↓ % | -1.94 ↓ % | 77.78 Billion Dollars | 5.38 Billion Dollars | 118.65 |
| 8 | TRON (TRX) | 0.2786419468 | 0.27 ↑ % | -1.53 ↓ % | -0.21 ↓ % | 26.38 Billion Dollars | 591.90 Million Dollars | 0.2387128345 |
| 9 | Dogecoin (DOGE) | 0.1477557569 | 0.15 ↑ % | -2.43 ↓ % | -1.84 ↓ % | 22.48 Billion Dollars | 1.24 Billion Dollars | 0.1265825047 |
| 10 | Cardano (ADA) | 0.4649179085 | -0.27 ↓ % | -2.74 ↓ % | 5.03 ↑ % | 16.69 Billion Dollars | 1.07 Billion Dollars | 0.3982956371 |
| 11 | Bitcoin Cash (BCH) | 576.41 | 0.44 ↑ % | -1.23 ↓ % | -3.59 ↓ % | 11.51 Billion Dollars | 494.25 Million Dollars | 493.81 |
| 12 | Chainlink (LINK) | 14.42 | 0.20 ↑ % | -2.03 ↓ % | 0.18 ↑ % | 10.05 Billion Dollars | 674.27 Million Dollars | 12.36 |
| 13 | Hyperliquid (HYPE) | 29.69 | 1.67 ↑ % | 2.21 ↑ % | -13.29 ↓ % | 10.00 Billion Dollars | 255.03 Million Dollars | 25.44 |
| 14 | UNUS SED LEO (LEO) | 9.476 | 0.07 ↑ % | -1.52 ↓ % | 1.15 ↑ % | 8.74 Billion Dollars | 1.02 Million Dollars | 8.118 |
| 15 | Stellar (XLM) | 0.2539815013 | 0.45 ↑ % | -0.97 ↓ % | -1.16 ↓ % | 8.22 Billion Dollars | 152.10 Million Dollars | 0.2175862062 |
| 16 | Monero (XMR) | 403.38 | -0.03 ↓ % | 5.75 ↑ % | -1.37 ↓ % | 7.44 Billion Dollars | 197.84 Million Dollars | 345.57 |
| 17 | Zcash (ZEC) | 428.36 | -1.10 ↓ % | -2.22 ↓ % | 14.48 ↑ % | 7.04 Billion Dollars | 778.18 Million Dollars | 366.97 |
| 18 | Litecoin (LTC) | 85.61 | 0.45 ↑ % | -1.19 ↓ % | -0.28 ↓ % | 6.56 Billion Dollars | 412.61 Million Dollars | 73.34 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.56 Billion Dollars | 133.81 Million Dollars | 0.8562 |
| 20 | Avalanche (AVAX) | 14.56 | 0.34 ↑ % | -0.44 ↓ % | 1.08 ↑ % | 6.25 Billion Dollars | 392.89 Million Dollars | 12.47 |
| 21 | Sui (SUI) | 1.6638 | 0.57 ↑ % | -2.08 ↓ % | -0.02 ↓ % | 6.22 Billion Dollars | 817.01 Million Dollars | 1.4253 |
| 22 | Hedera (HBAR) | 0.1386739294 | 0.67 ↑ % | -2.01 ↓ % | -4.93 ↓ % | 5.89 Billion Dollars | 159.60 Million Dollars | 0.1188020940 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 100.78 Million Dollars | 0.8565 |
| 24 | Shiba Inu (SHIB) | 0.0000087204 | 0.00 ↑ % | -1.90 ↓ % | -3.10 ↓ % | 5.14 Billion Dollars | 132.74 Million Dollars | 0.0000074708 |
| 25 | World Liberty Financial (WLFI) | 0.1547753639 | 0.32 ↑ % | -0.65 ↓ % | -3.04 ↓ % | 4.14 Billion Dollars | 128.44 Million Dollars | 0.1325962090 |
| 26 | Toncoin (TON) | 1.6725 | 0.28 ↑ % | -0.03 ↓ % | 3.15 ↑ % | 4.09 Billion Dollars | 77.64 Million Dollars | 1.4328 |
| 27 | Cronos (CRO) | 0.1052263199 | 0.34 ↑ % | -1.24 ↓ % | -4.13 ↓ % | 3.93 Billion Dollars | 15.50 Million Dollars | 0.0901474935 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.83 Billion Dollars | 91.66 Million Dollars | 0.8565 |
| 29 | Mantle (MNT) | 1.1721 | 1.13 ↑ % | 4.35 ↑ % | 9.42 ↑ % | 3.81 Billion Dollars | 186.75 Million Dollars | 1.0042 |
| 30 | Polkadot (DOT) | 2.264 | 0.43 ↑ % | -2.59 ↓ % | -2.34 ↓ % | 3.72 Billion Dollars | 185.45 Million Dollars | 1.9394 |
| 31 | Uniswap (UNI) | 5.757 | 0.62 ↑ % | -1.94 ↓ % | -4.50 ↓ % | 3.63 Billion Dollars | 254.44 Million Dollars | 4.932 |
| 32 | Bittensor (TAO) | 303.19 | 0.93 ↑ % | -0.59 ↓ % | 5.25 ↑ % | 3.17 Billion Dollars | 133.90 Million Dollars | 259.74 |
| 33 | Aave (AAVE) | 202.89 | -0.02 ↓ % | -1.00 ↓ % | 4.08 ↑ % | 3.10 Billion Dollars | 448.37 Million Dollars | 173.81 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 359.05 Million Dollars | 0.8560 |
| 35 | Canton (CC) | 0.0747958671 | -0.17 ↓ % | 0.52 ↑ % | -3.81 ↓ % | 2.69 Billion Dollars | 13.10 Million Dollars | 0.0640776941 |
| 36 | OKB (OKB) | 120.31 | 0.14 ↑ % | 3.89 ↑ % | 13.95 ↑ % | 2.53 Billion Dollars | 80.65 Million Dollars | 103.07 |
| 37 | Bitget Token (BGB) | 3.587 | -0.27 ↓ % | -1.48 ↓ % | 0.00 ↑ % | 2.50 Billion Dollars | 96.29 Million Dollars | 3.073 |
| 38 | NEAR Protocol (NEAR) | 1.8117 | 0.75 ↑ % | -2.56 ↓ % | -0.27 ↓ % | 2.32 Billion Dollars | 175.56 Million Dollars | 1.5521 |
| 39 | Ethereum Classic (ETC) | 13.94 | 0.39 ↑ % | -0.91 ↓ % | -0.72 ↓ % | 2.16 Billion Dollars | 72.41 Million Dollars | 11.94 |
| 40 | Aster (ASTER) | 0.9683 | -0.92 ↓ % | 0.63 ↑ % | -8.11 ↓ % | 2.15 Billion Dollars | 268.65 Million Dollars | 0.8296 |
| 41 | Ethena (ENA) | 0.2681597114 | -0.67 ↓ % | -6.96 ↓ % | -6.73 ↓ % | 2.06 Billion Dollars | 255.01 Million Dollars | 0.2297326929 |
| 42 | Pepe (PEPE) | 0.0000048358 | 0.69 ↑ % | -3.72 ↓ % | 2.07 ↑ % | 2.03 Billion Dollars | 456.17 Million Dollars | 0.0000041429 |
| 43 | Internet Computer (ICP) | 3.555 | 0.09 ↑ % | -2.83 ↓ % | -5.26 ↓ % | 1.93 Billion Dollars | 109.54 Million Dollars | 3.046 |
| 44 | MemeCore (M) | 1.4435 | -7.36 ↓ % | 7.32 ↑ % | 9.12 ↑ % | 1.80 Billion Dollars | 19.92 Million Dollars | 1.2367 |
| 45 | Pi (PI) | 0.2145770455 | -0.18 ↓ % | -2.16 ↓ % | -6.72 ↓ % | 1.79 Billion Dollars | 15.84 Million Dollars | 0.1838283694 |
| 46 | Ondo (ONDO) | 0.5052 | 0.82 ↑ % | -0.88 ↓ % | -0.40 ↓ % | 1.60 Billion Dollars | 82.82 Million Dollars | 0.4328083098 |
| 47 | Tether Gold (XAUt) | 4,200.39 | 0.11 ↑ % | -0.16 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 16.89 Billion Dollars | 3,598.48 |
| 48 | Worldcoin (WLD) | 0.6387 | 0.77 ↑ % | -0.89 ↓ % | 1.70 ↑ % | 1.54 Billion Dollars | 100.53 Million Dollars | 0.5472 |
| 49 | PAX Gold (PAXG) | 4,207.00 | 0.10 ↑ % | -0.23 ↓ % | -0.23 ↓ % | 1.43 Billion Dollars | 85.86 Million Dollars | 3,604.14 |
| 50 | KuCoin Token (KCS) | 10.85 | 0.85 ↑ % | 2.33 ↑ % | 4.09 ↑ % | 1.41 Billion Dollars | 5.36 Million Dollars | 9.296 |
| 51 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.38 Billion Dollars | 18.64 Million Dollars | 0.8568 |
| 52 | Kaspa (KAS) | 0.0504475444 | -0.38 ↓ % | -4.19 ↓ % | -10.02 ↓ % | 1.36 Billion Dollars | 33.48 Million Dollars | 0.0432184617 |
| 53 | Aptos (APT) | 1.8503 | 0.98 ↑ % | -2.98 ↓ % | -7.48 ↓ % | 1.36 Billion Dollars | 118.52 Million Dollars | 1.5851 |
| 54 | POL (prev. MATIC) (POL) | 0.1266636847 | 0.61 ↑ % | -1.35 ↓ % | -0.81 ↓ % | 1.34 Billion Dollars | 78.24 Million Dollars | 0.1085129053 |
| 55 | Sky (SKY) | 0.0563871758 | -0.86 ↓ % | 2.57 ↑ % | 3.30 ↑ % | 1.29 Billion Dollars | 15.47 Million Dollars | 0.0483069499 |
| 56 | Arbitrum (ARB) | 0.2243512421 | 0.91 ↑ % | -1.07 ↓ % | 2.23 ↑ % | 1.26 Billion Dollars | 116.90 Million Dollars | 0.1922019334 |
| 57 | Algorand (ALGO) | 0.1392670959 | 0.59 ↑ % | -0.25 ↓ % | -1.73 ↓ % | 1.23 Billion Dollars | 45.44 Million Dollars | 0.1193102604 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.822 | -0.48 ↓ % | -1.80 ↓ % | -3.37 ↓ % | 1.16 Billion Dollars | 236.46 Million Dollars | 4.988 |
| 59 | Cosmos (ATOM) | 2.317 | 0.67 ↑ % | -2.68 ↓ % | -1.88 ↓ % | 1.12 Billion Dollars | 68.17 Million Dollars | 1.9853 |
| 60 | Filecoin (FIL) | 1.5175 | 0.61 ↑ % | -3.37 ↓ % | -3.96 ↓ % | 1.10 Billion Dollars | 143.65 Million Dollars | 1.3000 |
| 61 | VeChain (VET) | 0.0126940479 | 1.05 ↑ % | -2.50 ↓ % | -5.72 ↓ % | 1.09 Billion Dollars | 30.93 Million Dollars | 0.0108750035 |
| 62 | Pump.fun (PUMP) | 0.0030191634 | 0.05 ↑ % | -4.43 ↓ % | -5.08 ↓ % | 1.07 Billion Dollars | 115.02 Million Dollars | 0.0025865203 |
| 63 | Flare (FLR) | 0.0129375879 | 0.02 ↑ % | -2.41 ↓ % | -5.29 ↓ % | 1.04 Billion Dollars | 4.62 Million Dollars | 0.0110836445 |
| 64 | Quant (QNT) | 85.60 | 0.26 ↑ % | -2.14 ↓ % | -10.60 ↓ % | 1.03 Billion Dollars | 17.46 Million Dollars | 73.33 |
| 65 | Ripple USD (RLUSD) | 0.9994 | -0.06 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 61.09 Million Dollars | 0.8562 |
| 66 | Sei (SEI) | 0.1463841948 | -0.68 ↓ % | 4.73 ↑ % | 6.16 ↑ % | 932.47 Million Dollars | 152.38 Million Dollars | 0.1254074861 |
| 67 | XDC Network (XDC) | 0.0502416414 | -0.09 ↓ % | 1.68 ↑ % | -2.25 ↓ % | 930.61 Million Dollars | 32.69 Million Dollars | 0.0430420644 |
| 68 | Render (RENDER) | 1.6997 | 0.70 ↑ % | -2.19 ↓ % | -2.33 ↓ % | 881.46 Million Dollars | 40.84 Million Dollars | 1.4562 |
| 69 | GateToken (GT) | 10.60 | 0.04 ↑ % | -0.19 ↓ % | 1.24 ↑ % | 851.10 Million Dollars | 3.97 Million Dollars | 9.082 |
| 70 | Bonk (BONK) | 0.0000099648 | 1.49 ↑ % | -2.39 ↓ % | 1.66 ↑ % | 824.40 Million Dollars | 125.92 Million Dollars | 0.0000085369 |
| 71 | PancakeSwap (CAKE) | 2.349 | 0.22 ↑ % | -1.74 ↓ % | -0.62 ↓ % | 790.83 Million Dollars | 48.60 Million Dollars | 2.013 |
| 72 | Pudgy Penguins (PENGU) | 0.0124480307 | 0.53 ↑ % | -4.31 ↓ % | 6.07 ↑ % | 782.49 Million Dollars | 212.71 Million Dollars | 0.0106642403 |
| 73 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.07 ↓ % | 0.11 ↑ % | 754.05 Million Dollars | 4.51 Billion Dollars | 0.8557 |
| 74 | Jupiter (JUP) | 0.2347485794 | 1.08 ↑ % | -1.79 ↓ % | -6.72 ↓ % | 736.39 Million Dollars | 35.78 Million Dollars | 0.2011093427 |
| 75 | MYX Finance (MYX) | 2.864 | -1.00 ↓ % | -6.04 ↓ % | -12.87 ↓ % | 720.34 Million Dollars | 31.10 Million Dollars | 2.454 |
| 76 | Story (IP) | 2.154 | 0.12 ↑ % | -3.83 ↓ % | -7.26 ↓ % | 715.55 Million Dollars | 29.91 Million Dollars | 1.8455 |
| 78 | Optimism (OP) | 0.3365184450 | 0.29 ↑ % | -2.27 ↓ % | 4.20 ↑ % | 638.23 Million Dollars | 81.69 Million Dollars | 0.2882956884 |
| 77 | Nexo (NEXO) | 0.9883 | 0.49 ↑ % | -0.40 ↓ % | -0.91 ↓ % | 638.55 Million Dollars | 9.37 Million Dollars | 0.8466 |
| 79 | SPX6900 (SPX) | 0.6720 | 3.92 ↑ % | -1.85 ↓ % | -2.81 ↓ % | 625.67 Million Dollars | 22.86 Million Dollars | 0.5757 |
| 80 | 0.2638606746 | 0.46 ↑ % | 1.01 ↑ % | 1.41 ↑ % | 610.07 Million Dollars | 96.05 Million Dollars | 0.2260497038 | |
| 81 | Dash (DASH) | 48.74 | 0.03 ↑ % | -2.98 ↓ % | -5.79 ↓ % | 609.96 Million Dollars | 164.50 Million Dollars | 41.76 |
| 82 | Immutable (IMX) | 0.3001090069 | 1.53 ↑ % | -2.75 ↓ % | -3.86 ↓ % | 596.91 Million Dollars | 20.92 Million Dollars | 0.2571036863 |
| 83 | Aerodrome Finance (AERO) | 0.6594 | 1.12 ↑ % | -3.30 ↓ % | -0.64 ↓ % | 595.80 Million Dollars | 24.80 Million Dollars | 0.5649 |
| 84 | Curve DAO Token (CRV) | 0.4166945144 | 1.21 ↑ % | -0.06 ↓ % | 4.18 ↑ % | 592.76 Million Dollars | 55.82 Million Dollars | 0.3569826072 |
| 85 | Injective (INJ) | 5.894 | 1.74 ↑ % | -1.59 ↓ % | -0.62 ↓ % | 589.25 Million Dollars | 75.32 Million Dollars | 5.050 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8779 | 1.26 ↑ % | -3.20 ↓ % | -9.53 ↓ % | 575.98 Million Dollars | 83.19 Million Dollars | 0.7521 |
| 87 | Lido DAO (LDO) | 0.6431 | 0.30 ↑ % | -1.38 ↓ % | 0.36 ↑ % | 574.67 Million Dollars | 88.06 Million Dollars | 0.5510 |
| 88 | Stacks (STX) | 0.3135426338 | 0.51 ↑ % | -3.16 ↓ % | -0.73 ↓ % | 568.96 Million Dollars | 17.46 Million Dollars | 0.2686122879 |
| 89 | Celestia (TIA) | 0.6330 | 0.99 ↑ % | -1.32 ↓ % | -1.09 ↓ % | 539.43 Million Dollars | 58.29 Million Dollars | 0.5423 |
| 90 | Tezos (XTZ) | 0.5034 | 0.73 ↑ % | -0.42 ↓ % | 1.25 ↑ % | 537.81 Million Dollars | 24.37 Million Dollars | 0.4313053361 |
| 91 | Starknet (STRK) | 0.1118679595 | 0.08 ↑ % | -2.99 ↓ % | -11.87 ↓ % | 537.13 Million Dollars | 62.19 Million Dollars | 0.0958373928 |
| 92 | ether.fi (ETHFI) | 0.8814 | 0.03 ↑ % | -1.04 ↓ % | 5.88 ↑ % | 536.50 Million Dollars | 43.99 Million Dollars | 0.7551 |
| 93 | Telcoin (TEL) | 0.0055323021 | 0.25 ↑ % | 1.66 ↑ % | -8.65 ↓ % | 503.48 Million Dollars | 2.03 Million Dollars | 0.0047395288 |
| 94 | The Graph (GRT) | 0.0469552809 | 1.10 ↑ % | -1.85 ↓ % | -5.80 ↓ % | 498.88 Million Dollars | 24.15 Million Dollars | 0.0402266361 |
| 95 | TrueUSD (TUSD) | 0.9976 | -0.03 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 493.34 Million Dollars | 17.41 Million Dollars | 0.8547 |
| 96 | FLOKI (FLOKI) | 0.0000511117 | 0.67 ↑ % | -1.98 ↓ % | 4.83 ↑ % | 487.56 Million Dollars | 56.09 Million Dollars | 0.0000437875 |
| 97 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 485.19 Million Dollars | 14.95 Million Dollars | 0.8568 |
| 98 | Kaia (KAIA) | 0.0778965984 | 0.15 ↑ % | -2.59 ↓ % | -3.17 ↓ % | 482.15 Million Dollars | 16.50 Million Dollars | 0.0667340937 |
| 99 | Morpho (MORPHO) | 1.2729 | -0.18 ↓ % | 0.17 ↑ % | -12.79 ↓ % | 477.29 Million Dollars | 34.14 Million Dollars | 1.0905 |
| 100 | DoubleZero (2Z) | 0.1311705927 | 0.04 ↑ % | -2.20 ↓ % | -0.36 ↓ % | 455.35 Million Dollars | 16.54 Million Dollars | 0.1123739779 |
